Historical daily trading data

2022

01 April 2022
Download MS Excel Document (115.5 KB)
02 April 2022
Download MS Excel Document (115.5 KB)
03 April 2022
Download MS Excel Document (114.4 KB)
04 April 2022
Download MS Excel Document (116.0 KB)
05 April 2022
Download MS Excel Document (115.4 KB)
06 April 2022
Download MS Excel Document (120.5 KB)
07 April 2022
Download MS Excel Document (115.9 KB)
08 April 2022
Download MS Excel Document (120.4 KB)
09 April 2022
Download MS Excel Document (119.6 KB)
10 April 2022
Download MS Excel Document (119.0 KB)
11 April 2022
Download MS Excel Document (120.6 KB)
12 April 2022
Download MS Excel Document (121.1 KB)
13 April 2022
Download MS Excel Document (121.4 KB)
14 April 2022
Download MS Excel Document (120.0 KB)
15 April 2022
Download MS Excel Document (118.9 KB)
16 April 2022
Download MS Excel Document (116.1 KB)
17 April 2022
Download MS Excel Document (118.3 KB)
18 April 2022
Download MS Excel Document (115.4 KB)
19 April 2022
Download MS Excel Document (120.0 KB)
20 April 2022
Download MS Excel Document (118.2 KB)
21 April 2022
Download MS Excel Document (113.8 KB)
22 April 2022
Download MS Excel Document (115.6 KB)
23 April 2022
Download MS Excel Document (118.4 KB)
24 April 2022
Download MS Excel Document (117.7 KB)
25 April 2022
Download MS Excel Document (116.3 KB)
26 April 2022
Download MS Excel Document (116.8 KB)
27 April 2022
Download MS Excel Document (118.9 KB)
28 April 2022
Download MS Excel Document (116.3 KB)
29 April 2022
Download MS Excel Document (119.3 KB)
30 April 2022
Download MS Excel Document (116.0 KB)
01 February 2022
Download MS Excel Document (117.0 KB)
02 February 2022
Download MS Excel Document (112.4 KB)
03 February 2022
Download MS Excel Document (113.9 KB)
04 February 2022
Download MS Excel Document (111.4 KB)
05 February 2022
Download MS Excel Document (112.6 KB)
06 February 2022
Download MS Excel Document (113.9 KB)
07 February 2022
Download MS Excel Document (109.9 KB)
08 February 2022
Download MS Excel Document (116.1 KB)
09 February 2022
Download MS Excel Document (118.6 KB)
10 February 2022
Download MS Excel Document (118.3 KB)
11 February 2022
Download MS Excel Document (115.8 KB)
12 February 2022
Download MS Excel Document (111.8 KB)
13 February 2022
Download MS Excel Document (112.5 KB)
14 February 2022
Download MS Excel Document (115.6 KB)
15 February 2022
Download MS Excel Document (118.2 KB)
16 February 2022
Download MS Excel Document (117.5 KB)
17 February 2022
Download MS Excel Document (117.8 KB)
18 February 2022
Download MS Excel Document (116.7 KB)
19 February 2022
Download MS Excel Document (112.6 KB)
20 February 2022
Download MS Excel Document (112.7 KB)
21 February 2022
Download MS Excel Document (114.6 KB)
22 February 2022
Download MS Excel Document (115.3 KB)
23 February 2022
Download MS Excel Document (113.3 KB)
24 February 2022
Download MS Excel Document (117.5 KB)
25 February 2022
Download MS Excel Document (111.3 KB)
26 February 2022
Download MS Excel Document (118.4 KB)
27 February 2022
Download MS Excel Document (113.7 KB)
28 February 2022
Download MS Excel Document (116.1 KB)
01 January 2022
Download MS Excel Document (109.1 KB)
02 January 2022
Download MS Excel Document (113.4 KB)
03 January 2022
Download MS Excel Document (110.2 KB)
04 January 2022
Download MS Excel Document (114.3 KB)
05 January 2022
Download MS Excel Document (116.0 KB)
06 January 2022
Download MS Excel Document (116.3 KB)
07 January 2022
Download MS Excel Document (110.5 KB)
08 January 2022
Download MS Excel Document (109.2 KB)
09 January 2022
Download MS Excel Document (111.4 KB)
10 January 2022
Download MS Excel Document (115.7 KB)
11 January 2022
Download MS Excel Document (116.3 KB)
12 January 2022
Download MS Excel Document (110.6 KB)
13 January 2022
Download MS Excel Document (110.2 KB)
14 January 2022
Download MS Excel Document (117.0 KB)
15 January 2022
Download MS Excel Document (114.8 KB)
16 January 2022
Download MS Excel Document (112.9 KB)
17 January 2022
Download MS Excel Document (115.2 KB)
18 January 2022
Download MS Excel Document (120.1 KB)
19 January 2022
Download MS Excel Document (109.9 KB)
20 January 2022
Download MS Excel Document (112.1 KB)
21 January 2022
Download MS Excel Document (113.4 KB)
22 January 2022
Download MS Excel Document (114.3 KB)
23 January 2022
Download MS Excel Document (110.3 KB)
24 January 2022
Download MS Excel Document (118.6 KB)
25 January 2022
Download MS Excel Document (110.8 KB)
26 January 2022
Download MS Excel Document (105.4 KB)
27 January 2022
Download MS Excel Document (116.4 KB)
28 January 2022
Download MS Excel Document (116.7 KB)
29 January 2022
Download MS Excel Document (115.0 KB)
30 January 2022
Download MS Excel Document (111.6 KB)
31 January 2022
Download MS Excel Document (118.2 KB)
01 March 2022
Download MS Excel Document (116.2 KB)
02 March 2022
Download MS Excel Document (111.1 KB)
03 March 2022
Download MS Excel Document (115.1 KB)
04 March 2022
Download MS Excel Document (117.0 KB)
05 March 2022
Download MS Excel Document (116.5 KB)
06 March 2022
Download MS Excel Document (113.6 KB)
07 March 2022
Download MS Excel Document (115.4 KB)
08 March 2022
Download MS Excel Document (115.2 KB)
09 March 2022
Download MS Excel Document (119.5 KB)
10 March 2022
Download MS Excel Document (114.8 KB)
11 March 2022
Download MS Excel Document (115.6 KB)
12 March 2022
Download MS Excel Document (117.0 KB)
13 March 2022
Download MS Excel Document (113.2 KB)
14 March 2022
Download MS Excel Document (112.5 KB)
15 March 2022
Download MS Excel Document (111.4 KB)
16 March 2022
Download MS Excel Document (118.5 KB)
17 March 2022
Download MS Excel Document (114.8 KB)
18 March 2022
Download MS Excel Document (115.0 KB)
19 March 2022
Download MS Excel Document (115.0 KB)
20 March 2022
Download MS Excel Document (110.2 KB)
21 March 2022
Download MS Excel Document (116.1 KB)
22 March 2022
Download MS Excel Document (114.7 KB)
23 March 2022
Download MS Excel Document (113.6 KB)
24 March 2022
Download MS Excel Document (113.6 KB)
25 March 2022
Download MS Excel Document (116.4 KB)
26 March 2022
Download MS Excel Document (116.2 KB)
27 March 2022
Download MS Excel Document (114.9 KB)
28 March 2022
Download MS Excel Document (115.7 KB)
29 March 2022
Download MS Excel Document (116.2 KB)
30 March 2022
Download MS Excel Document (115.7 KB)
31 March 2022
Download MS Excel Document (116.2 KB)
01 May 2022
Download MS Excel Document (112.2 KB)
02 May 2022
Download MS Excel Document (116.0 KB)
03 May 2022
Download MS Excel Document (117.7 KB)
04 May 2022
Download MS Excel Document (117.7 KB)
05 May 2022
Download MS Excel Document (117.6 KB)
06 May 2022
Download MS Excel Document (118.9 KB)
07 May 2022
Download MS Excel Document (117.6 KB)
08 May 2022
Download MS Excel Document (118.5 KB)
09 May 2022
Download MS Excel Document (118.0 KB)
10 May 2022
Download MS Excel Document (118.6 KB)
11 May 2022
Download MS Excel Document (116.3 KB)
12 May 2022
Download MS Excel Document (117.1 KB)
13 May 2022
Download MS Excel Document (108.4 KB)
14 May 2022
Download MS Excel Document (113.4 KB)
15 May 2022
Download MS Excel Document (113.8 KB)
16 May 2022
Download MS Excel Document (116.9 KB)
17 May 2022
Download MS Excel Document (117.7 KB)
18 May 2022
Download MS Excel Document (119.2 KB)
19 May 2022
Download MS Excel Document (117.9 KB)
20 May 2022
Download MS Excel Document (114.3 KB)
21 May 2022
Download MS Excel Document (115.2 KB)
22 May 2022
Download MS Excel Document (113.4 KB)
23 May 2022
Download MS Excel Document (115.5 KB)
24 May 2022
Download MS Excel Document (115.2 KB)
25 May 2022
Download MS Excel Document (115.2 KB)
26 May 2022
Download MS Excel Document (114.5 KB)
27 May 2022
Download MS Excel Document (122.1 KB)
28 May 2022
Download MS Excel Document (111.3 KB)
29 May 2022
Download MS Excel Document (116.0 KB)
30 May 2022
Download MS Excel Document (113.8 KB)
31 May 2022
Download MS Excel Document (114.3 KB)