Historical daily trading data

2023

01 April 2023
Download MS Excel Document (105.6 KB)
02 April 2023
Download MS Excel Document (105.3 KB)
03 April 2023
Download MS Excel Document (108.6 KB)
04 April 2023
Download MS Excel Document (108.0 KB)
05 April 2023
Download MS Excel Document (118.5 KB)
06 April 2023
Download MS Excel Document (115.7 KB)
07 April 2023
Download MS Excel Document (116.0 KB)
08 April 2023
Download MS Excel Document (116.2 KB)
09 April 2023
Download MS Excel Document (115.8 KB)
10 April 2023
Download MS Excel Document (117.4 KB)
11 April 2023
Download MS Excel Document (111.7 KB)
12 April 2023
Download MS Excel Document (116.7 KB)
13 April 2023
Download MS Excel Document (114.3 KB)
14 April 2023
Download MS Excel Document (132.9 KB)
15 April 2023
Download MS Excel Document (114.8 KB)
16 April 2023
Download MS Excel Document (111.5 KB)
17 April 2023
Download MS Excel Document (52.8 KB)
18 April 2023
Download MS Excel Document (126.7 KB)
19 April 2023
Download MS Excel Document (127.6 KB)
20 April 2023
Download MS Excel Document (121.2 KB)
21 April 2023
Download MS Excel Document (117.2 KB)
22 April 2023
Download MS Excel Document (118.2 KB)
23 April 2023
Download MS Excel Document (117.4 KB)
24 April 2023
Download MS Excel Document (118.5 KB)
25 April 2023
Download MS Excel Document (108.6 KB)
26 April 2023
Download MS Excel Document (119.2 KB)
27 April 2023
Download MS Excel Document (118.6 KB)
28 April 2023
Download MS Excel Document (119.1 KB)
29 April 2023
Download MS Excel Document (111.1 KB)
30 April 2023
Download MS Excel Document (116.4 KB)
30 November 2023
Download MS Excel Document (82.3 KB)
20 December 2023
Download MS Excel Document (83.2 KB)
01 August 2023
Download MS Excel Document (118.1 KB)
02 August 2023
Download MS Excel Document (117.5 KB)
03 August 2023
Download MS Excel Document (114.7 KB)
04 August 2023
Download MS Excel Document (109.4 KB)
05 August 2023
Download MS Excel Document (120.1 KB)
06 August 2023
Download MS Excel Document (120.1 KB)
07 August 2023
Download MS Excel Document (112.7 KB)
08 August 2023
Download MS Excel Document (110.4 KB)
09 August 2023
Download MS Excel Document (111.3 KB)
10 August 2023
Download MS Excel Document (110.0 KB)
11 August 2023
Download MS Excel Document (110.0 KB)
12 August 2023
Download MS Excel Document (123.6 KB)
13 August 2023
Download MS Excel Document (110.4 KB)
14 August 2023
Download MS Excel Document (112.1 KB)
15 August 2023
Download MS Excel Document (120.5 KB)
16 August 2023
Download MS Excel Document (124.2 KB)
17 August 2023
Download MS Excel Document (110.6 KB)
18 August 2023
Download MS Excel Document (117.8 KB)
19 August 2023
Download MS Excel Document (119.4 KB)
20 August 2023
Download MS Excel Document (123.4 KB)
21 August 2023
Download MS Excel Document (120.7 KB)
22 August 2023
Download MS Excel Document (56.5 KB)
23 August 2023
Download MS Excel Document (54.5 KB)
24 August 2023
Download MS Excel Document (111.6 KB)
25 August 2023
Download MS Excel Document (121.3 KB)
26 August 2023
Download MS Excel Document (114.9 KB)
27 August 2023
Download MS Excel Document (110.9 KB)
28 August 2023
Download MS Excel Document (112.4 KB)
29 August 2023
Download MS Excel Document (120.8 KB)
30 August 2023
Download MS Excel Document (113.5 KB)
31 August 2023
Download MS Excel Document (111.2 KB)
1 December 2023
Download MS Excel Document (83.0 KB)
02 December 2023
Download MS Excel Document (80.7 KB)
3 December 2023
Download MS Excel Document (77.9 KB)
04 December 2023
Download MS Excel Document (84.2 KB)
05 December 2023
Download MS Excel Document (81.0 KB)
06 December 2023
Download MS Excel Document (82.5 KB)
07 December 2023
Download MS Excel Document (82.8 KB)
08 December 2023
Download MS Excel Document (85.6 KB)
09 December 2023
Download MS Excel Document (85.7 KB)
10 December 2023
Download MS Excel Document (84.6 KB)
11 December 2023
Download MS Excel Document (85.0 KB)
12 December 2023
Download MS Excel Document (84.7 KB)
13 December 2023
Download MS Excel Document (84.7 KB)
14 December 2023
Download MS Excel Document (85.0 KB)
15 December 2023
Download MS Excel Document (85.8 KB)
16 December 2023
Download MS Excel Document (82.5 KB)
17 December 2023
Download MS Excel Document (83.6 KB)
18 December 2023
Download MS Excel Document (85.6 KB)
19 December 2023
Download MS Excel Document (85.5 KB)
20 December 2023
Download MS Excel Document (83.2 KB)
21 December 2023
Download MS Excel Document (86.6 KB)
22 December 2023
Download MS Excel Document (86.2 KB)
23 December 2023
Download MS Excel Document (84.7 KB)
24 December 2023
Download MS Excel Document (83.7 KB)
25 December 2023
Download MS Excel Document (83.5 KB)
26 December 2023
Download MS Excel Document (83.2 KB)
27 December 2023
Download MS Excel Document (85.1 KB)
28 December 2023
Download MS Excel Document (84.5 KB)
29 December 2023
Download MS Excel Document (86.1 KB)
30 December 2023
Download MS Excel Document (83.8 KB)
31 December 2023
Download MS Excel Document (84.4 KB)
06 April 2024
Download MS Excel Document (85.4 KB)
01 February 2023
Download MS Excel Document (115.9 KB)
02 February 2023
Download MS Excel Document (113.1 KB)
03 February 2023
Download MS Excel Document (114.3 KB)
04 February 2023
Download MS Excel Document (115.9 KB)
05 February 2023
Download MS Excel Document (115.2 KB)
06 February 2023
Download MS Excel Document (118.5 KB)
07 February 2023
Download MS Excel Document (115.1 KB)
08 February 2023
Download MS Excel Document (113.2 KB)
09 February 2023
Download MS Excel Document (110.0 KB)
10 February 2023
Download MS Excel Document (114.9 KB)
11 February 2023
Download MS Excel Document (112.9 KB)
12 February 2023
Download MS Excel Document (114.4 KB)
13 February 2023
Download MS Excel Document (114.8 KB)
14 February 2023
Download MS Excel Document (115.6 KB)
15 February 2023
Download MS Excel Document (108.7 KB)
16 February 2023
Download MS Excel Document (107.9 KB)
17 February 2023
Download MS Excel Document (105.8 KB)
18 February 2023
Download MS Excel Document (115.0 KB)
19 February 2023
Download MS Excel Document (115.9 KB)
20 February 2023
Download MS Excel Document (109.4 KB)
21 February 2023
Download MS Excel Document (116.3 KB)
22 February 2023
Download MS Excel Document (107.7 KB)
23 February 2023
Download MS Excel Document (116.0 KB)
24 February 2023
Download MS Excel Document (114.4 KB)
25 February 2023
Download MS Excel Document (132.1 KB)
26 February 2023
Download MS Excel Document (112.4 KB)
27 February 2023
Download MS Excel Document (111.1 KB)
28 February 2023
Download MS Excel Document (116.9 KB)
01 January 2023
Download MS Excel Document (118.8 KB)
02 January 2023
Download MS Excel Document (117.4 KB)
03 January 2023
Download MS Excel Document (114.0 KB)
04 January 2023
Download MS Excel Document (115.9 KB)
05 January 2023
Download MS Excel Document (112.9 KB)
06 January 2023
Download MS Excel Document (115.6 KB)
07 January 2023
Download MS Excel Document (112.2 KB)
08 January 2023
Download MS Excel Document (112.4 KB)
09 January 2023
Download MS Excel Document (117.0 KB)
10 January 2023
Download MS Excel Document (115.0 KB)
11 January 2023
Download MS Excel Document (114.0 KB)
12 January 2023
Download MS Excel Document (116.7 KB)
13 January 2023
Download MS Excel Document (113.6 KB)
14 January 2023
Download MS Excel Document (111.8 KB)
15 January 2023
Download MS Excel Document (117.3 KB)
16 January 2023
Download MS Excel Document (118.8 KB)
17 January 2023
Download MS Excel Document (113.4 KB)
18 January 2023
Download MS Excel Document (111.8 KB)
19 January 2023
Download MS Excel Document (113.0 KB)
20 January 2023
Download MS Excel Document (113.5 KB)
21 January 2023
Download MS Excel Document (113.1 KB)
22 January 2023
Download MS Excel Document (114.6 KB)
23 January 2023
Download MS Excel Document (117.6 KB)
24 January 2023
Download MS Excel Document (115.2 KB)
25 January 2023
Download MS Excel Document (116.2 KB)
26 January 2023
Download MS Excel Document (114.6 KB)
27 January 2023
Download MS Excel Document (116.3 KB)
28 January 2023
Download MS Excel Document (114.6 KB)
29 January 2023
Download MS Excel Document (117.3 KB)
30 January 2023
Download MS Excel Document (118.3 KB)
31 January 2023
Download MS Excel Document (119.3 KB)
01 July 2023
Download MS Excel Document (114.6 KB)
02 July 2023
Download MS Excel Document (114.1 KB)
03 July 2023
Download MS Excel Document (123.7 KB)
04 July 2023
Download MS Excel Document (117.8 KB)
05 July 2023
Download MS Excel Document (117.0 KB)
06 July 2023
Download MS Excel Document (115.5 KB)
07 July 2023
Download MS Excel Document (115.8 KB)
08 July 2023
Download MS Excel Document (120.6 KB)
09 July 2023
Download MS Excel Document (119.8 KB)
10 July 2023
Download MS Excel Document (118.6 KB)
11 July2023
Download MS Excel Document (115.3 KB)
12 July 2023
Download MS Excel Document (53.2 KB)
13 July 2023
Download MS Excel Document (116.2 KB)
14 July 2023
Download MS Excel Document (110.0 KB)
15 July 2023
Download MS Excel Document (118.9 KB)
16 July 2023
Download MS Excel Document (107.9 KB)
17 July 2023
Download MS Excel Document (110.8 KB)
18 July 2023
Download MS Excel Document (117.0 KB)
19 July 2023
Download MS Excel Document (119.3 KB)
20 July 2023
Download MS Excel Document (118.4 KB)
21 July 2023
Download MS Excel Document (116.4 KB)
22 July 2023
Download MS Excel Document (120.0 KB)
23 July 2023
Download MS Excel Document (120.4 KB)
24 July 2023
Download MS Excel Document (122.4 KB)
25 July 2023
Download MS Excel Document (123.2 KB)
26 July 2023
Download MS Excel Document (124.0 KB)
27 July 2023
Download MS Excel Document (122.9 KB)
28 July 2023
Download MS Excel Document (119.7 KB)
29 July 2023
Download MS Excel Document (119.4 KB)
30 July 2023
Download MS Excel Document (115.2 KB)
31 July 2023
Download MS Excel Document (117.4 KB)
01 June 2023
Download MS Excel Document (129.0 KB)
02 June 2023
Download MS Excel Document (127.3 KB)
03 June 2023
Download MS Excel Document (119.5 KB)
04 June 2023
Download MS Excel Document (119.9 KB)
05 June 2023
Download MS Excel Document (110.6 KB)
06 June 2023
Download MS Excel Document (119.5 KB)
07 June 2023
Download MS Excel Document (118.8 KB)
08 June 2023
Download MS Excel Document (119.8 KB)
09 June 2023
Download MS Excel Document (119.4 KB)
10 June 2023
Download MS Excel Document (122.4 KB)
11 June 2023
Download MS Excel Document (122.0 KB)
12 June 2023
Download MS Excel Document (124.6 KB)
13 June 2023
Download MS Excel Document (113.4 KB)
14 June 2023
Download MS Excel Document (115.5 KB)
15 June 2023
Download MS Excel Document (113.3 KB)
16 June 2023
Download MS Excel Document (55.8 KB)
17 June 2023
Download MS Excel Document (54.3 KB)
18 June 2023
Download MS Excel Document (54.6 KB)
19 June 2023
Download MS Excel Document (121.9 KB)
20 June 2023
Download MS Excel Document (119.2 KB)
21 June 2023
Download MS Excel Document (125.9 KB)
22 June 2023
Download MS Excel Document (118.7 KB)
23 June 2023
Download MS Excel Document (119.6 KB)
24 June 2023
Download MS Excel Document (116.7 KB)
25 June 2023
Download MS Excel Document (108.7 KB)
26 June 2023
Download MS Excel Document (110.0 KB)
27 June 2023
Download MS Excel Document (109.8 KB)
28 June 2023
Download MS Excel Document (119.1 KB)
29 June 2023
Download MS Excel Document (110.9 KB)
30 June 2023
Download MS Excel Document (112.7 KB)
01 March 2023
Download MS Excel Document (114.6 KB)
02 March 2023
Download MS Excel Document (114.9 KB)
03 March 2023
Download MS Excel Document (111.3 KB)
04 March 2023
Download MS Excel Document (105.4 KB)
05 March 2023
Download MS Excel Document (114.3 KB)
06 March 2023
Download MS Excel Document (115.7 KB)
07 March 2023
Download MS Excel Document (117.5 KB)
08 March 2023
Download MS Excel Document (124.7 KB)
09 March 2023
Download MS Excel Document (118.1 KB)
10 March 2023
Download MS Excel Document (117.4 KB)
11 March 2023
Download MS Excel Document (116.8 KB)
12 March 2023
Download MS Excel Document (115.2 KB)
13 March 2023
Download MS Excel Document (113.8 KB)
14 March 2023
Download MS Excel Document (116.5 KB)
15 March 2023
Download MS Excel Document (115.4 KB)
16 March 2023
Download MS Excel Document (115.7 KB)
17 March 2023
Download MS Excel Document (116.0 KB)
18 March 2023
Download MS Excel Document (115.5 KB)
19 March 2023
Download MS Excel Document (122.6 KB)
20 March 2023
Download MS Excel Document (122.2 KB)
21 March 2023
Download MS Excel Document (119.5 KB)
22 March 2023
Download MS Excel Document (113.1 KB)
23 March 2023
Download MS Excel Document (117.1 KB)
24 March 2023
Download MS Excel Document (117.5 KB)
25 March 2023
Download MS Excel Document (112.3 KB)
26 March 2023
Download MS Excel Document (107.0 KB)
27 March 2023
Download MS Excel Document (122.9 KB)
28 March 2023
Download MS Excel Document (114.6 KB)
29 March 2023
Download MS Excel Document (113.8 KB)
30 March 2023
Download MS Excel Document (118.1 KB)
31 March 2023
Download MS Excel Document (106.8 KB)
01 May 2023
Download MS Excel Document (118.5 KB)
02 May 2023
Download MS Excel Document (119.3 KB)
03 May 2023
Download MS Excel Document (120.7 KB)
04 May 2023
Download MS Excel Document (130.7 KB)
05 May 2023
Download MS Excel Document (120.1 KB)
06 May 2023
Download MS Excel Document (126.3 KB)
07 May 2023
Download MS Excel Document (119.2 KB)
08 May 2023
Download MS Excel Document (121.0 KB)
09 May 2023
Download MS Excel Document (127.9 KB)
10 May 2023
Download MS Excel Document (129.0 KB)
11 May 2023
Download MS Excel Document (123.1 KB)
12 May 2023
Download MS Excel Document (123.3 KB)
13 May 2023
Download MS Excel Document (123.6 KB)
14 May 2023
Download MS Excel Document (116.3 KB)
15 May 2023
Download MS Excel Document (111.6 KB)
16 May 2023
Download MS Excel Document (118.1 KB)
17 May 2023
Download MS Excel Document (110.4 KB)
18 May 2023
Download MS Excel Document (55.6 KB)
19 May 2023
Download MS Excel Document (121.1 KB)
20 May 2023
Download MS Excel Document (119.5 KB)
21 May 2023
Download MS Excel Document (123.7 KB)
22 May 2023
Download MS Excel Document (125.4 KB)
23 May 2023
Download MS Excel Document (128.2 KB)
24 May 2023
Download MS Excel Document (118.4 KB)
25 May 2023
Download MS Excel Document (128.2 KB)
26 May 2023
Download MS Excel Document (114.6 KB)
27 May 2023
Download MS Excel Document (129.7 KB)
28 May 2023
Download MS Excel Document (121.3 KB)
29 May 2023
Download MS Excel Document (130.0 KB)
30 May 2023
Download MS Excel Document (124.0 KB)
31 May 2023
Download MS Excel Document (131.4 KB)
01 November 2023
Download MS Excel Document (83.5 KB)
02 November 2023
Download MS Excel Document (82.6 KB)
03 November 2023
Download MS Excel Document (84.1 KB)
04 November 2023
Download MS Excel Document (81.7 KB)
05 November 2023
Download MS Excel Document (81.7 KB)
06 November 2023
Download MS Excel Document (80.6 KB)
07 November 2023
Download MS Excel Document (84.2 KB)
08 November 2023
Download MS Excel Document (83.9 KB)
09 November 2023
Download MS Excel Document (120.8 KB)
10 November 2023
Download MS Excel Document (84.3 KB)
11 November 2023
Download MS Excel Document (81.6 KB)
12 November 2023
Download MS Excel Document (79.9 KB)
13 November 2023
Download MS Excel Document (81.7 KB)
14 November 2023
Download MS Excel Document (81.4 KB)
15 November 2023
Download MS Excel Document (81.8 KB)
16 November 2023
Download MS Excel Document (80.5 KB)
17 November 2023
Download MS Excel Document (79.3 KB)
18 November 2023
Download MS Excel Document (78.9 KB)
19 November 2023
Download MS Excel Document (82.6 KB)
20 November 2023
Download MS Excel Document (83.0 KB)
21 November 2023
Download MS Excel Document (82.8 KB)
22 November 2023
Download MS Excel Document (82.6 KB)
23 November 2023
Download MS Excel Document (82.8 KB)
24 November 2023
Download MS Excel Document (82.0 KB)
25 November 2023
Download MS Excel Document (82.0 KB)
26 November 2023
Download MS Excel Document (81.1 KB)
27 November 2023
Download MS Excel Document (82.7 KB)
28 November 2023
Download MS Excel Document (84.3 KB)
29 November 2023
Download MS Excel Document (82.4 KB)
30 November 2023
Download MS Excel Document (82.3 KB)
01 October 2023
Download MS Excel Document (117.5 KB)
02 October 2023
Download MS Excel Document (133.3 KB)
03 October 2023
Download MS Excel Document (56.8 KB)
04 October 2023
Download MS Excel Document (56.6 KB)
05 October 2023
Download MS Excel Document (120.9 KB)
06 October 2023
Download MS Excel Document (127.2 KB)
07 October 2023
Download MS Excel Document (117.4 KB)
08 October 2023
Download MS Excel Document (115.1 KB)
09 October 2023
Download MS Excel Document (120.5 KB)
10 October 2023
Download MS Excel Document (126.4 KB)
11 October 2023
Download MS Excel Document (118.8 KB)
12 October 2023
Download MS Excel Document (120.5 KB)
13 October 2023
Download MS Excel Document (119.0 KB)
14 October 2023
Download MS Excel Document (116.2 KB)
15 October 2023
Download MS Excel Document (118.3 KB)
16 October 2023
Download MS Excel Document (120.4 KB)
17 October 2023
Download MS Excel Document (118.4 KB)
18 October 2023
Download MS Excel Document (121.6 KB)
19 October 2023
Download MS Excel Document (123.2 KB)
20 October 2023
Download MS Excel Document (58.0 KB)
21 October 2023
Download MS Excel Document (56.0 KB)
22 October 2023
Download MS Excel Document (55.7 KB)
23 October 2023
Download MS Excel Document (58.7 KB)
24 October 2023
Download MS Excel Document (122.7 KB)
25 October 2023
Download MS Excel Document (122.9 KB)
26 October 2023
Download MS Excel Document (122.1 KB)
27 October 2023
Download MS Excel Document (121.5 KB)
28 October 2023
Download MS Excel Document (121.1 KB)
29 October 2023
Download MS Excel Document (120.6 KB)
30 October 2023
Download MS Excel Document (122.6 KB)
31 October 2023
Download MS Excel Document (123.0 KB)
01 September 2023
Download MS Excel Document (118.8 KB)
02 September 2023
Download MS Excel Document (122.4 KB)
03 September 2023
Download MS Excel Document (120.4 KB)
04 September 2023
Download MS Excel Document (119.6 KB)
05 September 2023
Download MS Excel Document (114.4 KB)
06 September 2023
Download MS Excel Document (57.5 KB)
07 September 2023
Download MS Excel Document (122.8 KB)
08 September 2023
Download MS Excel Document (112.3 KB)
09 September 2023
Download MS Excel Document (122.3 KB)
10 September 2023
Download MS Excel Document (128.3 KB)
11 September 2023
Download MS Excel Document (120.2 KB)
12 September 2023
Download MS Excel Document (54.4 KB)
13 September 2023
Download MS Excel Document (53.9 KB)
14 September 2023
Download MS Excel Document (116.9 KB)
15 September 2023
Download MS Excel Document (116.8 KB)
16 September 2023
Download MS Excel Document (117.7 KB)
17 September 2023
Download MS Excel Document (120.2 KB)
18 September 2023
Download MS Excel Document (119.7 KB)
19 September 2023
Download MS Excel Document (118.9 KB)
20 September 2023
Download MS Excel Document (117.9 KB)
21 September 2023
Download MS Excel Document (119.6 KB)
22 September 2023
Download MS Excel Document (129.8 KB)
23 September 2023
Download MS Excel Document (119.8 KB)
24 September 2023
Download MS Excel Document (118.4 KB)
25 September 2023
Download MS Excel Document (120.6 KB)
26 September 2023
Download MS Excel Document (121.2 KB)
27 September 2023
Download MS Excel Document (56.8 KB)
28 September 2023
Download MS Excel Document (120.9 KB)
29 September 2023
Download MS Excel Document (120.7 KB)
30 September 2023
Download MS Excel Document (117.6 KB)