2022 daily trading data

01 April 2022
Download MS Excel Document (115.5 KB)
02 April 2022
Download MS Excel Document (115.5 KB)
03 April 2022
Download MS Excel Document (114.4 KB)
04 April 2022
Download MS Excel Document (116.0 KB)
05 April 2022
Download MS Excel Document (115.4 KB)
06 April 2022
Download MS Excel Document (120.5 KB)
07 April 2022
Download MS Excel Document (115.9 KB)
08 April 2022
Download MS Excel Document (120.4 KB)
09 April 2022
Download MS Excel Document (119.6 KB)
10 April 2022
Download MS Excel Document (119.0 KB)
11 April 2022
Download MS Excel Document (120.6 KB)
12 April 2022
Download MS Excel Document (121.1 KB)
13 April 2022
Download MS Excel Document (121.4 KB)
14 April 2022
Download MS Excel Document (120.0 KB)
15 April 2022
Download MS Excel Document (118.9 KB)
16 April 2022
Download MS Excel Document (116.1 KB)
17 April 2022
Download MS Excel Document (118.3 KB)
18 April 2022
Download MS Excel Document (115.4 KB)
19 April 2022
Download MS Excel Document (120.0 KB)
20 April 2022
Download MS Excel Document (118.2 KB)
21 April 2022
Download MS Excel Document (113.8 KB)
22 April 2022
Download MS Excel Document (115.6 KB)
23 April 2022
Download MS Excel Document (118.4 KB)
24 April 2022
Download MS Excel Document (117.7 KB)
25 April 2022
Download MS Excel Document (116.3 KB)
26 April 2022
Download MS Excel Document (116.8 KB)
27 April 2022
Download MS Excel Document (118.9 KB)
28 April 2022
Download MS Excel Document (116.3 KB)
29 April 2022
Download MS Excel Document (119.3 KB)
30 April 2022
Download MS Excel Document (116.0 KB)
01 August 2022
Download MS Excel Document (115.6 KB)
02 August 2022
Download MS Excel Document (117.5 KB)
03 August 2022
Download MS Excel Document (111.9 KB)
04 August 2022
Download MS Excel Document (112.3 KB)
05 August 2022
Download MS Excel Document (113.0 KB)
06 August 2022
Download MS Excel Document (117.4 KB)
07 August 2022
Download MS Excel Document (115.6 KB)
08 August 2022
Download MS Excel Document (114.8 KB)
09 August 2022
Download MS Excel Document (114.2 KB)
10 August 2022
Download MS Excel Document (108.3 KB)
11 August 2022
Download MS Excel Document (111.4 KB)
12 August 2022
Download MS Excel Document (114.9 KB)
13 August 2022
Download MS Excel Document (109.3 KB)
14 August 2022
Download MS Excel Document (110.5 KB)
15 August 2022
Download MS Excel Document (114.0 KB)
16 August 2022
Download MS Excel Document (117.1 KB)
17 August 2022
Download MS Excel Document (118.4 KB)
18 August 2022
Download MS Excel Document (118.1 KB)
19 August 2022
Download MS Excel Document (118.8 KB)
20 August 2022
Download MS Excel Document (119.5 KB)
21 August 2022
Download MS Excel Document (121.3 KB)
22 August 2022
Download MS Excel Document (126.1 KB)
23 August 2022
Download MS Excel Document (116.3 KB)
24 August 2022
Download MS Excel Document (127.3 KB)
25 August 2022
Download MS Excel Document (121.9 KB)
26 August 2022
Download MS Excel Document (127.8 KB)
27 August 2022
Download MS Excel Document (124.6 KB)
28 August 2022
Download MS Excel Document (115.5 KB)
29 August 2022
Download MS Excel Document (114.0 KB)
30 August 2022
Download MS Excel Document (115.2 KB)
31 August 2022
Download MS Excel Document (115.5 KB)
01 December 2022
Download MS Excel Document (116.3 KB)
02 December 2022
Download MS Excel Document (113.2 KB)
03 December 2022
Download MS Excel Document (113.6 KB)
04 December 2022
Download MS Excel Document (111.4 KB)
05 December 2022
Download MS Excel Document (117.5 KB)
06 December 2022
Download MS Excel Document (116.9 KB)
07 December 2022
Download MS Excel Document (117.8 KB)
08 December 2022
Download MS Excel Document (118.4 KB)
09 December 2022
Download MS Excel Document (115.2 KB)
10 December 2022
Download MS Excel Document (115.0 KB)
11 December 2022
Download MS Excel Document (115.2 KB)
12 December 2022
Download MS Excel Document (116.8 KB)
13 December 2022
Download MS Excel Document (115.0 KB)
14 December 2022
Download MS Excel Document (116.2 KB)
15 December 2022
Download MS Excel Document (117.5 KB)
16 December 2022
Download MS Excel Document (114.1 KB)
17 December 2022
Download MS Excel Document (114.1 KB)
18 December 2022
Download MS Excel Document (110.1 KB)
19 December 2022
Download MS Excel Document (115.9 KB)
20 December 2022
Download MS Excel Document (113.0 KB)
21 December 2022
Download MS Excel Document (110.7 KB)
22 December 2022
Download MS Excel Document (107.8 KB)
23 December 2022
Download MS Excel Document (118.5 KB)
24 December 2022
Download MS Excel Document (102.1 KB)
25 December 2022
Download MS Excel Document (104.6 KB)
26 December 2022
Download MS Excel Document (114.3 KB)
27 December 2022
Download MS Excel Document (109.0 KB)
28 December 2022
Download MS Excel Document (114.0 KB)
29 December 2022
Download MS Excel Document (119.8 KB)
30 December 2022
Download MS Excel Document (116.2 KB)
31 December 2022
Download MS Excel Document (115.5 KB)
01 February 2022
Download MS Excel Document (117.0 KB)
02 February 2022
Download MS Excel Document (112.4 KB)
03 February 2022
Download MS Excel Document (113.9 KB)
04 February 2022
Download MS Excel Document (111.4 KB)
05 February 2022
Download MS Excel Document (112.6 KB)
06 February 2022
Download MS Excel Document (113.9 KB)
07 February 2022
Download MS Excel Document (109.9 KB)
08 February 2022
Download MS Excel Document (116.1 KB)
09 February 2022
Download MS Excel Document (118.6 KB)
10 February 2022
Download MS Excel Document (118.3 KB)
11 February 2022
Download MS Excel Document (115.8 KB)
12 February 2022
Download MS Excel Document (111.8 KB)
13 February 2022
Download MS Excel Document (112.5 KB)
14 February 2022
Download MS Excel Document (115.6 KB)
15 February 2022
Download MS Excel Document (118.2 KB)
16 February 2022
Download MS Excel Document (117.5 KB)
17 February 2022
Download MS Excel Document (117.8 KB)
18 February 2022
Download MS Excel Document (116.7 KB)
19 February 2022
Download MS Excel Document (112.6 KB)
20 February 2022
Download MS Excel Document (112.7 KB)
21 February 2022
Download MS Excel Document (114.6 KB)
22 February 2022
Download MS Excel Document (115.3 KB)
23 February 2022
Download MS Excel Document (113.3 KB)
24 February 2022
Download MS Excel Document (117.5 KB)
25 February 2022
Download MS Excel Document (111.3 KB)
26 February 2022
Download MS Excel Document (118.4 KB)
27 February 2022
Download MS Excel Document (113.7 KB)
28 February 2022
Download MS Excel Document (116.1 KB)
01 January 2022
Download MS Excel Document (109.1 KB)
02 January 2022
Download MS Excel Document (113.4 KB)
03 January 2022
Download MS Excel Document (110.2 KB)
04 January 2022
Download MS Excel Document (114.3 KB)
05 January 2022
Download MS Excel Document (116.0 KB)
06 January 2022
Download MS Excel Document (116.3 KB)
07 January 2022
Download MS Excel Document (110.5 KB)
08 January 2022
Download MS Excel Document (109.2 KB)
09 January 2022
Download MS Excel Document (111.4 KB)
10 January 2022
Download MS Excel Document (115.7 KB)
11 January 2022
Download MS Excel Document (116.3 KB)
12 January 2022
Download MS Excel Document (110.6 KB)
13 January 2022
Download MS Excel Document (110.2 KB)
14 January 2022
Download MS Excel Document (117.0 KB)
15 January 2022
Download MS Excel Document (114.8 KB)
16 January 2022
Download MS Excel Document (112.9 KB)
17 January 2022
Download MS Excel Document (115.2 KB)
18 January 2022
Download MS Excel Document (120.1 KB)
19 January 2022
Download MS Excel Document (109.9 KB)
20 January 2022
Download MS Excel Document (112.1 KB)
21 January 2022
Download MS Excel Document (113.4 KB)
22 January 2022
Download MS Excel Document (114.3 KB)
23 January 2022
Download MS Excel Document (110.3 KB)
24 January 2022
Download MS Excel Document (118.6 KB)
25 January 2022
Download MS Excel Document (110.8 KB)
26 January 2022
Download MS Excel Document (105.4 KB)
27 January 2022
Download MS Excel Document (116.4 KB)
28 January 2022
Download MS Excel Document (116.7 KB)
29 January 2022
Download MS Excel Document (115.0 KB)
30 January 2022
Download MS Excel Document (111.6 KB)
31 January 2022
Download MS Excel Document (118.2 KB)
01 July 2022
Download MS Excel Document (117.7 KB)
02 July 2022
Download MS Excel Document (119.2 KB)
03 July 2022
Download MS Excel Document (120.6 KB)
04 July 2022
Download MS Excel Document (113.5 KB)
05 July 2022
Download MS Excel Document (118.4 KB)
06 July 2022
Download MS Excel Document (119.0 KB)
07 July 2022
Download MS Excel Document (117.4 KB)
08 July 2022
Download MS Excel Document (117.8 KB)
09 July 2022
Download MS Excel Document (120.0 KB)
10 July 2022
Download MS Excel Document (119.1 KB)
11 July 2022
Download MS Excel Document (121.7 KB)
12 July 2022
Download MS Excel Document (120.1 KB)
13 July 2022
Download MS Excel Document (119.6 KB)
14 July 2022
Download MS Excel Document (108.4 KB)
15 July 2022
Download MS Excel Document (121.5 KB)
16 July 2022
Download MS Excel Document (118.3 KB)
17 July 2022
Download MS Excel Document (118.4 KB)
18 July 2022
Download MS Excel Document (118.7 KB)
19 July 2022
Download MS Excel Document (114.3 KB)
20 July 2022
Download MS Excel Document (118.3 KB)
21 July 2022
Download MS Excel Document (118.7 KB)
22 July 2022
Download MS Excel Document (121.4 KB)
23 July 2022
Download MS Excel Document (118.8 KB)
24 July 2022
Download MS Excel Document (118.5 KB)
25 July 2022
Download MS Excel Document (120.0 KB)
26 July 2022
Download MS Excel Document (119.8 KB)
27 July 2022
Download MS Excel Document (119.5 KB)
28 July 2022
Download MS Excel Document (125.5 KB)
29 July 2022
Download MS Excel Document (118.0 KB)
30 July 2022
Download MS Excel Document (113.1 KB)
31 July 2022
Download MS Excel Document (117.2 KB)
01 June 2022
Download MS Excel Document (123.1 KB)
02 June 2022
Download MS Excel Document (113.3 KB)
03 June 2022
Download MS Excel Document (115.2 KB)
04 June 2022
Download MS Excel Document (114.1 KB)
05 June 2022
Download MS Excel Document (114.2 KB)
06 June 2022
Download MS Excel Document (115.0 KB)
07 June 2022
Download MS Excel Document (115.9 KB)
08 June 2022
Download MS Excel Document (118.3 KB)
09 June 2022
Download MS Excel Document (111.4 KB)
10 June 2022
Download MS Excel Document (118.5 KB)
11 June 2022
Download MS Excel Document (119.4 KB)
12 June 2022
Download MS Excel Document (111.8 KB)
13 June 2022
Download MS Excel Document (117.6 KB)
14 June 2022
Download MS Excel Document (114.8 KB)
15 June 2022
Download MS Excel Document (117.4 KB)
16 June 2022
Download MS Excel Document (112.1 KB)
17 June 2022
Download MS Excel Document (116.7 KB)
18 June 2022
Download MS Excel Document (119.7 KB)
19 June 2022
Download MS Excel Document (114.2 KB)
20 June 2022
Download MS Excel Document (113.9 KB)
21 June 2022
Download MS Excel Document (114.2 KB)
22 June 2022
Download MS Excel Document (119.8 KB)
23 June 2022
Download MS Excel Document (120.3 KB)
24 June 2022
Download MS Excel Document (119.9 KB)
25 June 2022
Download MS Excel Document (117.6 KB)
26 June 2022
Download MS Excel Document (117.5 KB)
27 June 2022
Download MS Excel Document (118.3 KB)
28 June 2022
Download MS Excel Document (121.1 KB)
29 June 2022
Download MS Excel Document (117.3 KB)
30 June 2022
Download MS Excel Document (117.0 KB)
01 March 2022
Download MS Excel Document (116.2 KB)
02 March 2022
Download MS Excel Document (111.1 KB)
03 March 2022
Download MS Excel Document (115.1 KB)
04 March 2022
Download MS Excel Document (117.0 KB)
05 March 2022
Download MS Excel Document (116.5 KB)
06 March 2022
Download MS Excel Document (113.6 KB)
07 March 2022
Download MS Excel Document (115.4 KB)
08 March 2022
Download MS Excel Document (115.2 KB)
09 March 2022
Download MS Excel Document (119.5 KB)
10 March 2022
Download MS Excel Document (114.8 KB)
11 March 2022
Download MS Excel Document (115.6 KB)
12 March 2022
Download MS Excel Document (117.0 KB)
13 March 2022
Download MS Excel Document (113.2 KB)
14 March 2022
Download MS Excel Document (112.5 KB)
15 March 2022
Download MS Excel Document (111.4 KB)
16 March 2022
Download MS Excel Document (118.5 KB)
17 March 2022
Download MS Excel Document (114.8 KB)
18 March 2022
Download MS Excel Document (115.0 KB)
19 March 2022
Download MS Excel Document (115.0 KB)
20 March 2022
Download MS Excel Document (110.2 KB)
21 March 2022
Download MS Excel Document (116.1 KB)
22 March 2022
Download MS Excel Document (114.7 KB)
23 March 2022
Download MS Excel Document (113.6 KB)
24 March 2022
Download MS Excel Document (113.6 KB)
25 March 2022
Download MS Excel Document (116.4 KB)
26 March 2022
Download MS Excel Document (116.2 KB)
27 March 2022
Download MS Excel Document (114.9 KB)
28 March 2022
Download MS Excel Document (115.7 KB)
29 March 2022
Download MS Excel Document (116.2 KB)
30 March 2022
Download MS Excel Document (115.7 KB)
31 March 2022
Download MS Excel Document (116.2 KB)
01 May 2022
Download MS Excel Document (112.2 KB)
02 May 2022
Download MS Excel Document (116.0 KB)
03 May 2022
Download MS Excel Document (117.7 KB)
04 May 2022
Download MS Excel Document (117.7 KB)
05 May 2022
Download MS Excel Document (117.6 KB)
06 May 2022
Download MS Excel Document (118.9 KB)
07 May 2022
Download MS Excel Document (117.6 KB)
08 May 2022
Download MS Excel Document (118.5 KB)
09 May 2022
Download MS Excel Document (118.0 KB)
10 May 2022
Download MS Excel Document (118.6 KB)
11 May 2022
Download MS Excel Document (116.3 KB)
12 May 2022
Download MS Excel Document (117.1 KB)
13 May 2022
Download MS Excel Document (108.4 KB)
14 May 2022
Download MS Excel Document (113.4 KB)
15 May 2022
Download MS Excel Document (113.8 KB)
16 May 2022
Download MS Excel Document (116.9 KB)
17 May 2022
Download MS Excel Document (117.7 KB)
18 May 2022
Download MS Excel Document (119.2 KB)
19 May 2022
Download MS Excel Document (117.9 KB)
20 May 2022
Download MS Excel Document (114.3 KB)
21 May 2022
Download MS Excel Document (115.2 KB)
22 May 2022
Download MS Excel Document (113.4 KB)
23 May 2022
Download MS Excel Document (115.5 KB)
24 May 2022
Download MS Excel Document (115.2 KB)
25 May 2022
Download MS Excel Document (115.2 KB)
26 May 2022
Download MS Excel Document (114.5 KB)
27 May 2022
Download MS Excel Document (122.1 KB)
28 May 2022
Download MS Excel Document (111.3 KB)
29 May 2022
Download MS Excel Document (116.0 KB)
30 May 2022
Download MS Excel Document (113.8 KB)
31 May 2022
Download MS Excel Document (114.3 KB)
01 November 2022
Download MS Excel Document (117.7 KB)
02 November 2022
Download MS Excel Document (113.0 KB)
03 November 2022
Download MS Excel Document (117.8 KB)
04 November 2022
Download MS Excel Document (120.4 KB)
05 November 2022
Download MS Excel Document (115.6 KB)
06 November 2022
Download MS Excel Document (115.1 KB)
07 November 2022
Download MS Excel Document (117.5 KB)
08 November 2022
Download MS Excel Document (118.4 KB)
09 November 2022
Download MS Excel Document (119.2 KB)
10 November 2022
Download MS Excel Document (118.7 KB)
11 November 2022
Download MS Excel Document (119.0 KB)
12 November 2022
Download MS Excel Document (114.8 KB)
13 November 2022
Download MS Excel Document (113.9 KB)
14 November 2022
Download MS Excel Document (117.2 KB)
15 November 2022
Download MS Excel Document (108.8 KB)
16 November 2022
Download MS Excel Document (107.6 KB)
17 November 2022
Download MS Excel Document (117.0 KB)
18 November 2022
Download MS Excel Document (115.6 KB)
19 November 2022
Download MS Excel Document (107.5 KB)
20 November 2022
Download MS Excel Document (43.4 KB)
21 November 2022
Download MS Excel Document (116.0 KB)
22 November 2022
Download MS Excel Document (110.4 KB)
23 November 2022
Download MS Excel Document (115.9 KB)
24 November 2022
Download MS Excel Document (108.7 KB)
25 November 2022
Download MS Excel Document (114.0 KB)
26 November 2022
Download MS Excel Document (113.9 KB)
27 November 2022
Download MS Excel Document (105.5 KB)
28 November 2022
Download MS Excel Document (116.1 KB)
29 November 2022
Download MS Excel Document (111.5 KB)
30 November 2022
Download MS Excel Document (117.6 KB)
01 October 2022
Download MS Excel Document (120.1 KB)
02 October 2022
Download MS Excel Document (118.1 KB)
03 October 2022
Download MS Excel Document (117.1 KB)
04 October 2022
Download MS Excel Document (118.9 KB)
05 October 2022
Download MS Excel Document (116.1 KB)
06 October 2022
Download MS Excel Document (117.8 KB)
07 October 2022
Download MS Excel Document (118.9 KB)
08 October 2022
Download MS Excel Document (118.2 KB)
09 October 2022
Download MS Excel Document (117.1 KB)
10 October 2022
Download MS Excel Document (118.7 KB)
11 October 2022
Download MS Excel Document (117.5 KB)
12 October 2022
Download MS Excel Document (117.9 KB)
13 October 2022
Download MS Excel Document (117.4 KB)
14 October 2022
Download MS Excel Document (117.8 KB)
15 October 2022
Download MS Excel Document (116.9 KB)
16 October 2022
Download MS Excel Document (111.5 KB)
17 October 2022
Download MS Excel Document (117.6 KB)
18 October 2022
Download MS Excel Document (118.3 KB)
19 October 2022
Download MS Excel Document (117.3 KB)
20 October 2022
Download MS Excel Document (117.0 KB)
21 October 2022
Download MS Excel Document (120.1 KB)
22 October 2022
Download MS Excel Document (116.3 KB)
23 October 2022
Download MS Excel Document (116.0 KB)
24 October 2022
Download MS Excel Document (119.2 KB)
25 October 2022
Download MS Excel Document (117.5 KB)
26 October 2022
Download MS Excel Document (118.1 KB)
27 October 2022
Download MS Excel Document (120.2 KB)
28 October2022
Download MS Excel Document (119.7 KB)
29 October 2022
Download MS Excel Document (118.7 KB)
30 October 2022
Download MS Excel Document (117.6 KB)
31 October 2022
Download MS Excel Document (118.9 KB)
01 September 2022
Download MS Excel Document (115.0 KB)
02 September 2022
Download MS Excel Document (116.0 KB)
03 September 2022
Download MS Excel Document (123.7 KB)
04 September 2022
Download MS Excel Document (116.1 KB)
05 September 2022
Download MS Excel Document (117.2 KB)
06 September 2022
Download MS Excel Document (117.6 KB)
07 September 2022
Download MS Excel Document (116.9 KB)
08 September 2022
Download MS Excel Document (122.4 KB)
09 September 2022
Download MS Excel Document (115.9 KB)
10 September 2022
Download MS Excel Document (121.3 KB)
11 September 2022
Download MS Excel Document (114.3 KB)
12 September 2022
Download MS Excel Document (115.5 KB)
13 September 2022
Download MS Excel Document (123.0 KB)
14 September 2022
Download MS Excel Document (116.6 KB)
15 September 2022
Download MS Excel Document (114.9 KB)
16 September 2022
Download MS Excel Document (116.0 KB)
17 September 2022
Download MS Excel Document (114.2 KB)
18 September 2022
Download MS Excel Document (113.7 KB)
19 September 2022
Download MS Excel Document (116.9 KB)
20 September 2022
Download MS Excel Document (117.1 KB)
21 September 2022
Download MS Excel Document (120.8 KB)
22 September 2022
Download MS Excel Document (116.5 KB)
23 September 2022
Download MS Excel Document (116.3 KB)
24 September 2022
Download MS Excel Document (115.3 KB)
25 September 2022
Download MS Excel Document (116.0 KB)
26 September 2022
Download MS Excel Document (116.8 KB)
27 September 2022
Download MS Excel Document (116.7 KB)
28 September 2022
Download MS Excel Document (118.1 KB)
29 September 2022
Download MS Excel Document (118.1 KB)
30 September 2022
Download MS Excel Document (117.5 KB)