2018 daily trading data

Download MS Excel Document (69.4 KB)

Download MS Excel Document (70.8 KB)

Download MS Excel Document (72.4 KB)

Download MS Excel Document (62.9 KB)

05 April 2018 - Publishing Recommencement

Download MS Excel Document (27.0 KB)

Download MS Excel Document (106.6 KB)

Download MS Excel Document (105.0 KB)

Download MS Excel Document (106.1 KB)

Download MS Excel Document (107.3 KB)

Download MS Excel Document (99.2 KB)

Download MS Excel Document (104.3 KB)

Download MS Excel Document (106.8 KB)

Download MS Excel Document (105.0 KB)

Download MS Excel Document (102.2 KB)

Download MS Excel Document (101.8 KB)

Download MS Excel Document (102.3 KB)

Download MS Excel Document (104.7 KB)

Download MS Excel Document (102.4 KB)

Download MS Excel Document (104.3 KB)

Download MS Excel Document (105.3 KB)

Download MS Excel Document (105.8 KB)

Download MS Excel Document (100.3 KB)

Download MS Excel Document (101.8 KB)

Download MS Excel Document (97.1 KB)

Download MS Excel Document (93.9 KB)

Download MS Excel Document (99.8 KB)

Download MS Excel Document (102.6 KB)

Download MS Excel Document (104.6 KB)

Download MS Excel Document (103.6 KB)

Download MS Excel Document (105.8 KB)

Download MS Excel Document (107.1 KB)

Download MS Excel Document (100.7 KB)

Download MS Excel Document (98.0 KB)

Download MS Excel Document (100.5 KB)

Download MS Excel Document (99.4 KB)

Download MS Excel Document (93.9 KB)

Download MS Excel Document (96.2 KB)

Download MS Excel Document (98.9 KB)

Download MS Excel Document (99.5 KB)

Download MS Excel Document (95.1 KB)

Download MS Excel Document (97.5 KB)

Download MS Excel Document (88.6 KB)

Download MS Excel Document (97.2 KB)

Download MS Excel Document (97.4 KB)

Download MS Excel Document (96.9 KB)

Download MS Excel Document (96.9 KB)

Download MS Excel Document (96.8 KB)

Download MS Excel Document (96.0 KB)

Download MS Excel Document (99.9 KB)

Download MS Excel Document (97.6 KB)

Download MS Excel Document (98.4 KB)

Download MS Excel Document (97.0 KB)

Download MS Excel Document (97.2 KB)

Download MS Excel Document (97.6 KB)

Download MS Excel Document (97.6 KB)

Download MS Excel Document (101.3 KB)

Download MS Excel Document (97.8 KB)

Download MS Excel Document (99.2 KB)

Download MS Excel Document (100.0 KB)

Download MS Excel Document (98.5 KB)

Download MS Excel Document (104.4 KB)

Download MS Excel Document (94.6 KB)

01 December 2018

Download MS Excel Document (101.8 KB)

02 December 2018

Download MS Excel Document (100.2 KB)

03 December 2018

Download MS Excel Document (102.4 KB)

04 December 2018

Download MS Excel Document (103.9 KB)

05 December 2018

Download MS Excel Document (102.7 KB)

06 December 2018

Download MS Excel Document (102.8 KB)

07 December 2018

Download MS Excel Document (105.7 KB)

08 December 2018

Download MS Excel Document (103.9 KB)

09 December 2018

Download MS Excel Document (102.4 KB)

10 December 2018

Download MS Excel Document (104.5 KB)

11 December 2018

Download MS Excel Document (102.8 KB)

12 December 2018

Download MS Excel Document (102.4 KB)

13 December 2018

Download MS Excel Document (102.4 KB)

14 December 2018

Download MS Excel Document (101.3 KB)

15 December 2018

Download MS Excel Document (98.2 KB)

16 December 2018

Download MS Excel Document (104.0 KB)

17 December 2018

Download MS Excel Document (101.1 KB)

18 December 2018

Download MS Excel Document (104.9 KB)

19 December 2018

Download MS Excel Document (100.0 KB)

20 December 2018

Download MS Excel Document (96.6 KB)

21 December 2018

Download MS Excel Document (100.6 KB)

22 December 2018

Download MS Excel Document (104.9 KB)

23 December 2018

Download MS Excel Document (105.4 KB)

24 December 2018

Download MS Excel Document (102.1 KB)

25 December 2018

Download MS Excel Document (99.7 KB)

26 December 2018

Download MS Excel Document (101.6 KB)

27 December 2018

Download MS Excel Document (97.1 KB)

28 December 2018

Download MS Excel Document (94.4 KB)

29 December 2018

Download MS Excel Document (93.5 KB)

30 December 2018

Download MS Excel Document (94.3 KB)

31 December 2018

Download MS Excel Document (94.3 KB)

01 February 2018

Download MS Excel Document (99.2 KB)

02 February 2018

Download MS Excel Document (95.6 KB)

03 February 2018

Download MS Excel Document (101.8 KB)

04 February 2018

Download MS Excel Document (101.6 KB)

05 February 2018

Download MS Excel Document (102.6 KB)

06 February 2018

Download MS Excel Document (101.7 KB)

07 February 2018

Download MS Excel Document (100.4 KB)

08 February 2018

Download MS Excel Document (102.1 KB)

09 February 2018

Download MS Excel Document (102.5 KB)

10 February 2018

Download MS Excel Document (94.4 KB)

11 February 2018

Download MS Excel Document (100.2 KB)

12 February 2018

Download MS Excel Document (102.6 KB)

13 February 2018

Download MS Excel Document (102.3 KB)

14 February 2018

Download MS Excel Document (101.9 KB)

15 February 2018

Download MS Excel Document (94.9 KB)

16 February 2018

Download MS Excel Document (106.2 KB)

17 February 2018

Download MS Excel Document (100.7 KB)

18 February 2018

Download MS Excel Document (94.4 KB)

19 February 2018

Download MS Excel Document (102.0 KB)

20 February 2018

Download MS Excel Document (97.3 KB)

21 February 2018

Download MS Excel Document (93.8 KB)

22 February 2018

Download MS Excel Document (98.0 KB)

23 February 2018

Download MS Excel Document (102.3 KB)

24 February 2018

Download MS Excel Document (96.8 KB)

25 February 2018

Download MS Excel Document (102.2 KB)

26 February 2018

Download MS Excel Document (98.3 KB)

27 February 2018

Download MS Excel Document (97.6 KB)

28 February 2018

Download MS Excel Document (102.4 KB)

01 January 2018

Download MS Excel Document (95.8 KB)

02 January 2018

Download MS Excel Document (104.7 KB)

03 January 2018

Download MS Excel Document (97.5 KB)

04 January 2018

Download MS Excel Document (100.9 KB)

05 January 2018

Download MS Excel Document (102.2 KB)

06 January 2018

Download MS Excel Document (99.2 KB)

07 January 2018

Download MS Excel Document (103.7 KB)

08 January 2018

Download MS Excel Document (100.7 KB)

09 January 2018

Download MS Excel Document (97.0 KB)

10 January 2018

Download MS Excel Document (100.8 KB)

11 January 2018

Download MS Excel Document (101.0 KB)

12 January 2018

Download MS Excel Document (103.2 KB)

13 January 2018

Download MS Excel Document (101.0 KB)

14 January 2018

Download MS Excel Document (101.5 KB)

15 January 2018

Download MS Excel Document (97.9 KB)

16 January 2018

Download MS Excel Document (96.0 KB)

17 January 2018

Download MS Excel Document (103.9 KB)

05 January 2018 - System Notice

Download MS Excel Document (42.2 KB)

18 January 2018

Download MS Excel Document (107.3 KB)

19 January 2018

Download MS Excel Document (107.6 KB)

20 January 2018

Download MS Excel Document (101.0 KB)

21 January 2018

Download MS Excel Document (97.0 KB)

22 January 2018

Download MS Excel Document (102.6 KB)

23 January 2018

Download MS Excel Document (102.0 KB)

24 January 2018

Download MS Excel Document (100.8 KB)

25 January 2018

Download MS Excel Document (94.0 KB)

26 January 2018

Download MS Excel Document (101.1 KB)

27 January 2018

Download MS Excel Document (101.8 KB)

28 January 2018

Download MS Excel Document (99.5 KB)

29 January 2018

Download MS Excel Document (102.7 KB)

30 January 2018

Download MS Excel Document (101.8 KB)

31 January 2018

Download MS Excel Document (101.2 KB)

Download MS Excel Document (98.7 KB)

Download MS Excel Document (100.9 KB)

Download MS Excel Document (102.6 KB)

Download MS Excel Document (101.8 KB)

Download MS Excel Document (100.4 KB)

Download MS Excel Document (100.1 KB)

Download MS Excel Document (103.1 KB)

Download MS Excel Document (90.3 KB)

Download MS Excel Document (103.9 KB)

Download MS Excel Document (91.2 KB)

Download MS Excel Document (94.1 KB)

Download MS Excel Document (104.8 KB)

Download MS Excel Document (104.3 KB)

Download MS Excel Document (103.7 KB)

Download MS Excel Document (103.3 KB)

Download MS Excel Document (74.1 KB)

Download MS Excel Document (97.5 KB)

Download MS Excel Document (97.7 KB)

Download MS Excel Document (98.9 KB)

Download MS Excel Document (97.5 KB)

Download MS Excel Document (98.9 KB)

Download MS Excel Document (99.4 KB)

Download MS Excel Document (98.9 KB)

Download MS Excel Document (103.8 KB)

Download MS Excel Document (89.4 KB)

Download MS Excel Document (96.1 KB)

Download MS Excel Document (98.5 KB)

Download MS Excel Document (98.3 KB)

Download MS Excel Document (96.0 KB)

Download MS Excel Document (96.8 KB)

Download MS Excel Document (99.4 KB)

Download MS Excel Document (106.0 KB)

Download MS Excel Document (105.1 KB)

Download MS Excel Document (97.2 KB)

Download MS Excel Document (110.7 KB)

Download MS Excel Document (97.2 KB)

Download MS Excel Document (96.2 KB)

Download MS Excel Document (98.8 KB)

Download MS Excel Document (96.7 KB)

Download MS Excel Document (95.9 KB)

Download MS Excel Document (96.4 KB)

Download MS Excel Document (95.4 KB)

Download MS Excel Document (108.2 KB)

Download MS Excel Document (111.7 KB)

Download MS Excel Document (99.9 KB)

Download MS Excel Document (89.0 KB)

Download MS Excel Document (88.7 KB)

Download MS Excel Document (91.2 KB)

Download MS Excel Document (99.5 KB)

Download MS Excel Document (90.1 KB)

Download MS Excel Document (89.9 KB)

Download MS Excel Document (103.4 KB)

Download MS Excel Document (101.4 KB)

Download MS Excel Document (98.5 KB)

Download MS Excel Document (100.1 KB)

Download MS Excel Document (97.9 KB)

Download MS Excel Document (100.0 KB)

Download MS Excel Document (99.0 KB)

Download MS Excel Document (85.2 KB)

Download MS Excel Document (101.5 KB)

Download MS Excel Document (88.6 KB)

Download MS Excel Document (112.5 KB)

Download MS Excel Document (108.3 KB)

Download MS Excel Document (101.7 KB)

Download MS Excel Document (97.7 KB)

Download MS Excel Document (110.4 KB)

Download MS Excel Document (103.5 KB)

Download MS Excel Document (103.3 KB)

Download MS Excel Document (102.2 KB)

Download MS Excel Document (103.9 KB)

Download MS Excel Document (100.2 KB)

Download MS Excel Document (106.3 KB)

Download MS Excel Document (104.1 KB)

Download MS Excel Document (99.5 KB)

Download MS Excel Document (99.9 KB)

Download MS Excel Document (101.1 KB)

16 March 2018 - INTEM Suspended Publishing Daily Market Notices - From 16 March 2018 Until Further Notice

Download MS Excel Document (26.8 KB)

Download MS Excel Document (101.9 KB)

Download MS Excel Document (105.6 KB)

Download MS Excel Document (104.2 KB)

Download MS Excel Document (100.9 KB)

Download MS Excel Document (80.9 KB)

Download MS Excel Document (73.6 KB)

Download MS Excel Document (77.7 KB)

Download MS Excel Document (70.4 KB)

Download MS Excel Document (68.2 KB)

Download MS Excel Document (68.1 KB)

Download MS Excel Document (69.7 KB)

Download MS Excel Document (73.1 KB)

Download MS Excel Document (71.2 KB)

Download MS Excel Document (71.3 KB)

Download MS Excel Document (71.6 KB)

Download MS Excel Document (79.6 KB)

Download MS Excel Document (107.4 KB)

Download MS Excel Document (105.7 KB)

Download MS Excel Document (108.9 KB)

Download MS Excel Document (109.9 KB)

Download MS Excel Document (108.1 KB)

Download MS Excel Document (108.9 KB)

Download MS Excel Document (109.6 KB)

Download MS Excel Document (109.5 KB)

Download MS Excel Document (110.2 KB)

Download MS Excel Document (107.8 KB)

Download MS Excel Document (108.0 KB)

Download MS Excel Document (93.9 KB)

Download MS Excel Document (92.0 KB)

Download MS Excel Document (84.5 KB)

Download MS Excel Document (95.3 KB)

Download MS Excel Document (101.5 KB)

Download MS Excel Document (90.1 KB)

Download MS Excel Document (101.1 KB)

Download MS Excel Document (97.6 KB)

Download MS Excel Document (99.5 KB)

Download MS Excel Document (97.9 KB)

Download MS Excel Document (99.2 KB)

Download MS Excel Document (98.2 KB)

Download MS Excel Document (106.8 KB)

Download MS Excel Document (99.9 KB)

Download MS Excel Document (103.8 KB)

Download MS Excel Document (103.6 KB)

Download MS Excel Document (105.1 KB)

Download MS Excel Document (105.4 KB)

Download MS Excel Document (104.1 KB)

Download MS Excel Document (104.3 KB)

01 November 2018

Download MS Excel Document (105.8 KB)

02 November 2018

Download MS Excel Document (101.6 KB)

03 November 2018

Download MS Excel Document (105.9 KB)

04 November 2018

Download MS Excel Document (97.5 KB)

05 November 2018

Download MS Excel Document (99.8 KB)

06 November 2018

Download MS Excel Document (108.3 KB)

07 November 2018

Download MS Excel Document (102.5 KB)

08 November 2018

Download MS Excel Document (103.5 KB)

09 November 2018

Download MS Excel Document (104.1 KB)

10 November 2018

Download MS Excel Document (102.9 KB)

11 November 2018

Download MS Excel Document (102.0 KB)

12 November 2018

Download MS Excel Document (103.1 KB)

13 November 2018

Download MS Excel Document (102.2 KB)

14 November 2018

Download MS Excel Document (104.9 KB)

15 November 2018

Download MS Excel Document (106.6 KB)

16 November 2018

Download MS Excel Document (102.6 KB)

17 November 2018

Download MS Excel Document (98.6 KB)

18 November 2018

Download MS Excel Document (103.1 KB)

19 November 2018

Download MS Excel Document (102.4 KB)

20 November 2018

Download MS Excel Document (102.0 KB)

21 November 2018

Download MS Excel Document (102.9 KB)

22 November 2018

Download MS Excel Document (104.8 KB)

23 November 2018

Download MS Excel Document (103.6 KB)

24 November 2018

Download MS Excel Document (101.0 KB)

25 November 2018

Download MS Excel Document (102.5 KB)

26 November 2018

Download MS Excel Document (107.8 KB)

27 November 2018

Download MS Excel Document (105.1 KB)

28 November 2018

Download MS Excel Document (105.6 KB)

29 November 2018

Download MS Excel Document (104.1 KB)

30 November 2018

Download MS Excel Document (105.5 KB)

01 October 2018

Download MS Excel Document (96.2 KB)

02 October 2018

Download MS Excel Document (102.3 KB)

03 October 2018

Download MS Excel Document (102.6 KB)

04 October 2018

Download MS Excel Document (99.6 KB)

05 October 2018

Download MS Excel Document (98.6 KB)

06 October 2018

Download MS Excel Document (96.0 KB)

07 October 2018

Download MS Excel Document (95.2 KB)

08 October 2018

Download MS Excel Document (98.8 KB)

09 October 2018

Download MS Excel Document (99.9 KB)

10 October 2018

Download MS Excel Document (101.8 KB)

11 October 2018

Download MS Excel Document (102.6 KB)

12 October 2018

Download MS Excel Document (101.8 KB)

13 October 2018

Download MS Excel Document (102.2 KB)

14 October 2018

Download MS Excel Document (101.8 KB)

15 October 2018

Download MS Excel Document (103.8 KB)

16 October 2018

Download MS Excel Document (100.8 KB)

17 October 2018

Download MS Excel Document (101.2 KB)

18 October 2018

Download MS Excel Document (101.3 KB)

19 October 2018

Download MS Excel Document (103.2 KB)

19 October 2018 - System Notice

Download MS Excel Document (54.1 KB)

20 October 2018

Download MS Excel Document (97.1 KB)

21 October 2018

Download MS Excel Document (100.2 KB)

22 October 2018

Download MS Excel Document (101.4 KB)

23 October 2018

Download MS Excel Document (102.9 KB)

24 October 2018

Download MS Excel Document (105.6 KB)

25 October 2018

Download MS Excel Document (100.3 KB)

26 October 2018

Download MS Excel Document (101.6 KB)

27 October 2018

Download MS Excel Document (97.5 KB)

28 October 2018

Download MS Excel Document (101.7 KB)

29 October 2018

Download MS Excel Document (102.5 KB)

30 October 2018

Download MS Excel Document (102.9 KB)

31 October 2018

Download MS Excel Document (106.8 KB)

05 November 2018

Download MS Excel Document (99.8 KB)

01 September 2018

Download MS Excel Document (86.6 KB)

02 September 2018

Download MS Excel Document (93.6 KB)

03 September 2018

Download MS Excel Document (95.6 KB)

04 September 2018

Download MS Excel Document (94.0 KB)

05 September 2018

Download MS Excel Document (97.5 KB)

06 September 2018

Download MS Excel Document (95.0 KB)

07 September 2018

Download MS Excel Document (94.9 KB)

08 September 2018

Download MS Excel Document (88.4 KB)

09 September 2018

Download MS Excel Document (89.5 KB)

10 September 2018

Download MS Excel Document (92.7 KB)

11 September 2018

Download MS Excel Document (95.7 KB)

12 September 2018

Download MS Excel Document (101.2 KB)

13 September 2018

Download MS Excel Document (100.5 KB)

14 September 2018

Download MS Excel Document (98.4 KB)

15 September 2018

Download MS Excel Document (100.4 KB)

16 September 2018

Download MS Excel Document (104.6 KB)

17 September 2018

Download MS Excel Document (104.6 KB)

18 September 2018

Download MS Excel Document (96.2 KB)

19 September 2018

Download MS Excel Document (98.4 KB)

20 September 2018

Download MS Excel Document (94.4 KB)

21 September 2018

Download MS Excel Document (89.6 KB)

22 September 2018

Download MS Excel Document (95.9 KB)

23 September 2018

Download MS Excel Document (101.1 KB)

24 September 2018

Download MS Excel Document (99.7 KB)

25 September 2018

Download MS Excel Document (102.8 KB)

26 September 2018

Download MS Excel Document (100.1 KB)

27 September 2018

Download MS Excel Document (95.4 KB)

28 September 2018

Download MS Excel Document (98.1 KB)

29 September 2018

Download MS Excel Document (93.5 KB)

30 September 2018

Download MS Excel Document (98.6 KB)