2016 daily trading data

01 April 2016
Download MS Excel Document (105.6 KB)
02 April 2016
Download MS Excel Document (102.5 KB)
03 April 2016
Download MS Excel Document (102.9 KB)
04 April 2016
Download MS Excel Document (96.8 KB)
05 April 2016
Download MS Excel Document (96.1 KB)
6 April 2016
Download MS Excel Document (95.5 KB)
07 April 2016
Download MS Excel Document (96.7 KB)
08 April 2016
Download MS Excel Document (96.1 KB)
09 April 2016
Download MS Excel Document (101.8 KB)
10 April 2016
Download MS Excel Document (101.1 KB)
11 April 2016
Download MS Excel Document (104.0 KB)
12 April 2016
Download MS Excel Document (96.5 KB)
13 April 2016
Download MS Excel Document (103.4 KB)
14 April 2016
Download MS Excel Document (96.3 KB)
15 April 2016
Download MS Excel Document (104.3 KB)
16 April 2016
Download MS Excel Document (100.4 KB)
17 April 2016
Download MS Excel Document (94.8 KB)
18 April 2016
Download MS Excel Document (95.6 KB)
19 April 2016
Download MS Excel Document (94.5 KB)
20 April 2016
Download MS Excel Document (93.3 KB)
21 April 2016
Download MS Excel Document (100.2 KB)
22 April 2016
Download MS Excel Document (92.6 KB)
23 April 2016
Download MS Excel Document (100.8 KB)
24 April 2016
Download MS Excel Document (100.6 KB)
25 April 2016
Download MS Excel Document (101.1 KB)
26 April 2016
Download MS Excel Document (101.9 KB)
27 April 2016
Download MS Excel Document (94.8 KB)
28 April 2016
Download MS Excel Document (92.3 KB)
29 April 2016
Download MS Excel Document (94.3 KB)
30 April 2016
Download MS Excel Document (100.0 KB)
01 August 2016
Download MS Excel Document (100.0 KB)
02 August 2016
Download MS Excel Document (106.6 KB)
03 August 2016
Download MS Excel Document (99.8 KB)
04 August 2016
Download MS Excel Document (102.1 KB)
05 August 2016
Download MS Excel Document (101.0 KB)
06 August 2016
Download MS Excel Document (101.3 KB)
07 August 2016
Download MS Excel Document (94.8 KB)
08 August 2016
Download MS Excel Document (92.4 KB)
09 August 2016
Download MS Excel Document (92.5 KB)
10 August 2016
Download MS Excel Document (95.5 KB)
11 August 2016
Download MS Excel Document (94.1 KB)
12 August 2016
Download MS Excel Document (98.0 KB)
13 August 2016
Download MS Excel Document (98.1 KB)
14 August 2016
Download MS Excel Document (99.2 KB)
15 August 2016
Download MS Excel Document (99.3 KB)
16 August 2016
Download MS Excel Document (102.2 KB)
17 August 2016
Download MS Excel Document (104.6 KB)
18 August 2016
Download MS Excel Document (103.2 KB)
19 August 2016
Download MS Excel Document (98.0 KB)
19 August 2016 - System Notice
Download MS Excel Document (55.8 KB)
20 August 2016
Download MS Excel Document (95.6 KB)
21 August 2016
Download MS Excel Document (95.8 KB)
22 August 2016
Download MS Excel Document (101.8 KB)
23 August 2016
Download MS Excel Document (96.8 KB)
24 August 2016
Download MS Excel Document (97.8 KB)
25 August 2016
Download MS Excel Document (97.5 KB)
26 August 2016
Download MS Excel Document (99.5 KB)
27 August 2016
Download MS Excel Document (94.6 KB)
28 August 2016
Download MS Excel Document (91.3 KB)
29 August 2016
Download MS Excel Document (100.8 KB)
30 August 2016
Download MS Excel Document (96.6 KB)
31 August 2016
Download MS Excel Document (97.3 KB)
01 December 2016
Download MS Excel Document (105.5 KB)
02 December 2016
Download MS Excel Document (108.3 KB)
03 December 2016
Download MS Excel Document (100.7 KB)
04 December 2016
Download MS Excel Document (100.7 KB)
05 December 2016
Download MS Excel Document (100.4 KB)
06 December 2016
Download MS Excel Document (98.1 KB)
07 December 2016
Download MS Excel Document (111.4 KB)
08 December 2016
Download MS Excel Document (106.4 KB)
09 December 2016
Download MS Excel Document (97.7 KB)
10 December 2016
Download MS Excel Document (98.9 KB)
11 December 2016
Download MS Excel Document (100.9 KB)
12 December 2016
Download MS Excel Document (105.9 KB)
13 December 2016
Download MS Excel Document (106.5 KB)
14 December 2016
Download MS Excel Document (107.3 KB)
15 December 2016
Download MS Excel Document (105.2 KB)
16 December 2016
Download MS Excel Document (108.2 KB)
17 December 2016
Download MS Excel Document (94.3 KB)
18 December 2016
Download MS Excel Document (99.9 KB)
19 December 2016
Download MS Excel Document (104.4 KB)
20 December 2016
Download MS Excel Document (101.9 KB)
21 December 2016
Download MS Excel Document (103.9 KB)
22 December 2016
Download MS Excel Document (101.1 KB)
23 December 2016
Download MS Excel Document (103.1 KB)
24 December 2016
Download MS Excel Document (98.3 KB)
25 December 2016
Download MS Excel Document (101.8 KB)
26 December 2016
Download MS Excel Document (102.8 KB)
27 December 2016
Download MS Excel Document (101.4 KB)
28 December 2016
Download MS Excel Document (101.1 KB)
29 December 2016
Download MS Excel Document (102.2 KB)
30 December 2016
Download MS Excel Document (102.1 KB)
31 December 2016
Download MS Excel Document (102.7 KB)
24 October 2017
Download MS Excel Document (99.3 KB)
01 February 2016
Download MS Excel Document (94.5 KB)
02 February 2016
Download MS Excel Document (98.8 KB)
03 February 2016
Download MS Excel Document (108.6 KB)
04 February 2016
Download MS Excel Document (102.9 KB)
05 February 2016
Download MS Excel Document (102.1 KB)
06 February 2016
Download MS Excel Document (101.7 KB)
07 February 2016
Download MS Excel Document (99.6 KB)
08 February 2016
Download MS Excel Document (98.3 KB)
09 February 2016
Download MS Excel Document (98.3 KB)
10 February 2016
Download MS Excel Document (97.5 KB)
11 February 2016
Download MS Excel Document (104.8 KB)
12 February 2106
Download MS Excel Document (101.3 KB)
13 February 2016
Download MS Excel Document (97.9 KB)
14 February 2016
Download MS Excel Document (97.5 KB)
15 February 2016
Download MS Excel Document (97.4 KB)
16 February 2016
Download MS Excel Document (97.3 KB)
17 February 2016
Download MS Excel Document (98.4 KB)
18 February 2016
Download MS Excel Document (102.2 KB)
19 February 2016
Download MS Excel Document (98.3 KB)
20 February 2016
Download MS Excel Document (95.1 KB)
21 February 2016
Download MS Excel Document (96.6 KB)
22 February 2016
Download MS Excel Document (99.6 KB)
23 February 2016
Download MS Excel Document (99.2 KB)
24 February 2016
Download MS Excel Document (98.5 KB)
25 February 2016
Download MS Excel Document (96.3 KB)
26 February 2016
Download MS Excel Document (96.8 KB)
27 February 2016
Download MS Excel Document (101.2 KB)
28 February 2016
Download MS Excel Document (100.0 KB)
29 February 2016
Download MS Excel Document (97.1 KB)
01 March 2016
Download MS Excel Document (98.9 KB)
02 January 2016
Download MS Excel Document (99.7 KB)
03 January 2016
Download MS Excel Document (100.7 KB)
04 January 2016
Download MS Excel Document (96.9 KB)
05 January 2016
Download MS Excel Document (96.6 KB)
06 January 2016
Download MS Excel Document (94.5 KB)
07 January 2016
Download MS Excel Document (97.3 KB)
08 January 2016
Download MS Excel Document (100.7 KB)
09 January 2016
Download MS Excel Document (101.1 KB)
10 January 2016
Download MS Excel Document (96.9 KB)
11 January 2016
Download MS Excel Document (97.1 KB)
12 January 2016
Download MS Excel Document (96.5 KB)
13 January 2016
Download MS Excel Document (95.7 KB)
14 January 2016
Download MS Excel Document (95.7 KB)
15 January 2016
Download MS Excel Document (95.5 KB)
16 January 2016
Download MS Excel Document (99.3 KB)
17 January 2016
Download MS Excel Document (103.7 KB)
18 January 2016
Download MS Excel Document (95.6 KB)
19 January 2016
Download MS Excel Document (95.2 KB)
20 January 2016
Download MS Excel Document (96.3 KB)
21 January 2016
Download MS Excel Document (96.7 KB)
22 January 2016
Download MS Excel Document (101.4 KB)
23 January 2016
Download MS Excel Document (102.0 KB)
24 January 2016
Download MS Excel Document (101.4 KB)
25 January 2016
Download MS Excel Document (98.2 KB)
26 January 2016
Download MS Excel Document (94.9 KB)
27 January 2016
Download MS Excel Document (95.7 KB)
28 January 2016
Download MS Excel Document (100.6 KB)
29 January 2016
Download MS Excel Document (103.6 KB)
30 January 2016
Download MS Excel Document (100.9 KB)
31 January 2016
Download MS Excel Document (93.0 KB)
01 July 2016
Download MS Excel Document (100.6 KB)
02 July 2016
Download MS Excel Document (102.9 KB)
03 July 2016
Download MS Excel Document (101.6 KB)
04 July 2016
Download MS Excel Document (102.9 KB)
05 July 2016
Download MS Excel Document (98.4 KB)
06 July 2016
Download MS Excel Document (94.2 KB)
07 July 2016
Download MS Excel Document (97.6 KB)
08 July 2016
Download MS Excel Document (95.0 KB)
09 July 2016
Download MS Excel Document (96.2 KB)
10 July 2016
Download MS Excel Document (92.2 KB)
11 July 2016
Download MS Excel Document (96.9 KB)
12 July 2016
Download MS Excel Document (97.1 KB)
13 July 2016
Download MS Excel Document (97.6 KB)
14 July 2016
Download MS Excel Document (102.5 KB)
15 July 2016
Download MS Excel Document (96.0 KB)
16 July 2016
Download MS Excel Document (95.3 KB)
17 July 2016
Download MS Excel Document (95.6 KB)
18 July 2016
Download MS Excel Document (99.1 KB)
19 July 2016
Download MS Excel Document (94.3 KB)
20 July 2016
Download MS Excel Document (89.7 KB)
21 July 2016
Download MS Excel Document (90.3 KB)
22 July 2016
Download MS Excel Document (89.1 KB)
23 July 2016
Download MS Excel Document (92.3 KB)
24 July 2016
Download MS Excel Document (96.3 KB)
25 July 2016
Download MS Excel Document (97.7 KB)
26 July 2016
Download MS Excel Document (94.8 KB)
27 July 2016
Download MS Excel Document (94.9 KB)
28 July 2016
Download MS Excel Document (98.9 KB)
29 July 2016
Download MS Excel Document (100.7 KB)
30 July 2016
Download MS Excel Document (99.3 KB)
31 July 2016
Download MS Excel Document (96.0 KB)
01 June 2016
Download MS Excel Document (99.2 KB)
02 June 2016
Download MS Excel Document (102.0 KB)
03 June 2016
Download MS Excel Document (99.1 KB)
04 June 2016
Download MS Excel Document (99.8 KB)
05 June 2016
Download MS Excel Document (99.6 KB)
06 June 2016
Download MS Excel Document (98.4 KB)
07 June 2016
Download MS Excel Document (99.8 KB)
08 June 2016
Download MS Excel Document (99.8 KB)
09 June 2016
Download MS Excel Document (99.4 KB)
10 June 2016
Download MS Excel Document (99.4 KB)
11 June 2016
Download MS Excel Document (99.0 KB)
12 June 2016
Download MS Excel Document (97.5 KB)
13 June 2016
Download MS Excel Document (99.5 KB)
14 June 2016
Download MS Excel Document (104.0 KB)
15 June 2016
Download MS Excel Document (100.3 KB)
16 June 2016
Download MS Excel Document (94.9 KB)
17 June 2016
Download MS Excel Document (94.8 KB)
18 June 2016
Download MS Excel Document (94.4 KB)
19 June 2016
Download MS Excel Document (95.0 KB)
20 June 2016
Download MS Excel Document (102.4 KB)
21 June 2016
Download MS Excel Document (98.2 KB)
22 June 2016
Download MS Excel Document (101.2 KB)
23 June 2016
Download MS Excel Document (97.5 KB)
24 June 2016
Download MS Excel Document (98.4 KB)
25 June 2016
Download MS Excel Document (99.9 KB)
26 June 2016
Download MS Excel Document (104.1 KB)
27 June 2016
Download MS Excel Document (99.5 KB)
28 June 2016
Download MS Excel Document (100.7 KB)
29 June 2016
Download MS Excel Document (102.4 KB)
30 June 2016
Download MS Excel Document (99.0 KB)
01 March 2016
Download MS Excel Document (98.9 KB)
02 March 2016
Download MS Excel Document (98.3 KB)
03 March 2016
Download MS Excel Document (99.4 KB)
04 March 2016
Download MS Excel Document (96.9 KB)
05 March 2016
Download MS Excel Document (94.9 KB)
06 March 2016
Download MS Excel Document (94.8 KB)
07 March 2016
Download MS Excel Document (97.4 KB)
08 March 2016
Download MS Excel Document (97.3 KB)
09 March 2016
Download MS Excel Document (104.8 KB)
10 March 2016
Download MS Excel Document (98.6 KB)
11 March 2016
Download MS Excel Document (103.0 KB)
12 March 2016
Download MS Excel Document (99.3 KB)
13 March 2016
Download MS Excel Document (98.7 KB)
08 March 2016 -System Notice (5th – 8th March)
Download MS Excel Document (56.6 KB)
14 March 2016
Download MS Excel Document (100.7 KB)
15 March 2016
Download MS Excel Document (96.2 KB)
16 March 2016
Download MS Excel Document (100.8 KB)
17 March 2016
Download MS Excel Document (100.3 KB)
18 March 2016
Download MS Excel Document (98.6 KB)
19 March 2016
Download MS Excel Document (96.7 KB)
20 March 2016
Download MS Excel Document (95.8 KB)
21 March 2016
Download MS Excel Document (97.7 KB)
22 March 2016
Download MS Excel Document (105.4 KB)
23 March 2016
Download MS Excel Document (99.0 KB)
24 March 2016
Download MS Excel Document (97.8 KB)
25 March 2016
Download MS Excel Document (102.8 KB)
26 March 2016
Download MS Excel Document (99.0 KB)
27 March 2016
Download MS Excel Document (101.6 KB)
28 March 2016
Download MS Excel Document (97.3 KB)
29 March 2016
Download MS Excel Document (96.7 KB)
30 March 2016
Download MS Excel Document (102.8 KB)
31 March 2016
Download MS Excel Document (105.9 KB)
01 May 2016
Download MS Excel Document (99.0 KB)
02 May 2016
Download MS Excel Document (98.0 KB)
03 May 2016
Download MS Excel Document (97.7 KB)
04 May 2016
Download MS Excel Document (97.5 KB)
05 May 2016
Download MS Excel Document (98.8 KB)
06 May 2016
Download MS Excel Document (96.3 KB)
07 May 2016
Download MS Excel Document (95.7 KB)
08 May 2016
Download MS Excel Document (93.6 KB)
09 May 2016
Download MS Excel Document (92.2 KB)
10 May 2016
Download MS Excel Document (96.0 KB)
11 May 2016
Download MS Excel Document (96.5 KB)
12 May 2016
Download MS Excel Document (98.3 KB)
13 May 2016
Download MS Excel Document (101.7 KB)
14 May 2016
Download MS Excel Document (97.6 KB)
15 May 2016
Download MS Excel Document (97.9 KB)
16 May 2016
Download MS Excel Document (93.5 KB)
17 May 2016
Download MS Excel Document (101.4 KB)
18 May 2016
Download MS Excel Document (98.8 KB)
19 May 2016
Download MS Excel Document (95.5 KB)
20 May 2016
Download MS Excel Document (93.2 KB)
21 May 2016
Download MS Excel Document (99.4 KB)
22 May 2016
Download MS Excel Document (99.2 KB)
23 May 2016
Download MS Excel Document (97.1 KB)
24 May 2016
Download MS Excel Document (98.7 KB)
25 May 2016
Download MS Excel Document (93.5 KB)
26 May 2016
Download MS Excel Document (93.5 KB)
27 May 2016
Download MS Excel Document (93.2 KB)
28 May 2016
Download MS Excel Document (93.6 KB)
29 May 2016
Download MS Excel Document (95.5 KB)
30 May 2016
Download MS Excel Document (102.5 KB)
31 May 2016
Download MS Excel Document (100.1 KB)
01 November 2016
Download MS Excel Document (104.3 KB)
02 November 2016
Download MS Excel Document (94.6 KB)
03 November 2016
Download MS Excel Document (113.7 KB)
04 November 2016
Download MS Excel Document (103.7 KB)
05 November 2016
Download MS Excel Document (99.4 KB)
06 November 2016
Download MS Excel Document (101.5 KB)
07 November 2016
Download MS Excel Document (103.1 KB)
08 November 2016
Download MS Excel Document (101.9 KB)
09 November 2016
Download MS Excel Document (101.4 KB)
10 November 2016
Download MS Excel Document (101.6 KB)
11 November 2016
Download MS Excel Document (104.9 KB)
12 November 2016
Download MS Excel Document (101.3 KB)
13 November 2016
Download MS Excel Document (106.8 KB)
14 November 2016
Download MS Excel Document (101.1 KB)
15 November 2016
Download MS Excel Document (105.7 KB)
16 November 2016
Download MS Excel Document (108.3 KB)
17 November 2016
Download MS Excel Document (100.2 KB)
18 November 2016
Download MS Excel Document (104.9 KB)
19 November 2016
Download MS Excel Document (105.8 KB)
20 November 2016
Download MS Excel Document (104.8 KB)
21 November 2016
Download MS Excel Document (103.3 KB)
22 November 2016
Download MS Excel Document (99.2 KB)
23 November 2016
Download MS Excel Document (101.1 KB)
24 November 2016
Download MS Excel Document (99.7 KB)
25 November 2016
Download MS Excel Document (101.4 KB)
26 November 2016
Download MS Excel Document (99.8 KB)
27 November 2016
Download MS Excel Document (101.7 KB)
28 November 2016
Download MS Excel Document (103.9 KB)
29 November 2016
Download MS Excel Document (110.1 KB)
30 November 2016
Download MS Excel Document (107.7 KB)
01 October 2016
Download MS Excel Document (98.6 KB)
02 October 2016
Download MS Excel Document (101.5 KB)
03 October 2016
Download MS Excel Document (102.2 KB)
04 October 2016
Download MS Excel Document (95.8 KB)
05 October 2016
Download MS Excel Document (103.9 KB)
06 October 2016
Download MS Excel Document (102.4 KB)
07 October 2016
Download MS Excel Document (105.5 KB)
08 October 2016
Download MS Excel Document (106.4 KB)
09 October 2016
Download MS Excel Document (101.9 KB)
10 October 2016
Download MS Excel Document (104.8 KB)
11 October 2016
Download MS Excel Document (97.9 KB)
12 October 2016
Download MS Excel Document (101.2 KB)
13 October 2016
Download MS Excel Document (101.8 KB)
14 October 2016
Download MS Excel Document (99.9 KB)
15 October 2016
Download MS Excel Document (99.1 KB)
16 October 2016
Download MS Excel Document (105.7 KB)
17 October 2016
Download MS Excel Document (100.3 KB)
18 October 2016
Download MS Excel Document (101.9 KB)
19 October 2016
Download MS Excel Document (99.5 KB)
20 October 2016
Download MS Excel Document (98.6 KB)
21 October 2016
Download MS Excel Document (101.1 KB)
22 October 2016
Download MS Excel Document (96.3 KB)
23 October 2016
Download MS Excel Document (97.6 KB)
24 October 2016
Download MS Excel Document (104.1 KB)
25 October 2016
Download MS Excel Document (95.9 KB)
26 October 2016
Download MS Excel Document (101.5 KB)
27 October 2016
Download MS Excel Document (96.7 KB)
28 October 2016
Download MS Excel Document (98.4 KB)
29 October 2016
Download MS Excel Document (98.7 KB)
30 October 2016
Download MS Excel Document (100.5 KB)
31 October 2016
Download MS Excel Document (106.8 KB)
01 September 2016
Download MS Excel Document (91.9 KB)
02 September 2016
Download MS Excel Document (92.0 KB)
03 September 2016
Download MS Excel Document (90.5 KB)
04 September 2016
Download MS Excel Document (90.0 KB)
05 September 2016
Download MS Excel Document (103.8 KB)
06 September 2016
Download MS Excel Document (101.5 KB)
07 September 2016
Download MS Excel Document (94.0 KB)
08 September 2016
Download MS Excel Document (95.0 KB)
09 September 2016
Download MS Excel Document (98.5 KB)
10 September 2016
Download MS Excel Document (94.4 KB)
11 September 2016
Download MS Excel Document (96.7 KB)
12 September 2016
Download MS Excel Document (96.0 KB)
13 September 2016
Download MS Excel Document (98.9 KB)
14 September 2016
Download MS Excel Document (97.1 KB)
15 September 2016
Download MS Excel Document (95.5 KB)
16 September 2016
Download MS Excel Document (94.9 KB)
17 September 2016
Download MS Excel Document (92.0 KB)
18 September 2016
Download MS Excel Document (91.6 KB)
19 September 2016
Download MS Excel Document (101.5 KB)
19 September 2016 - System Notice
Download MS Excel Document (50.9 KB)
20 September 2016
Download MS Excel Document (94.0 KB)
21 September 2016
Download MS Excel Document (98.4 KB)
22 September 2016
Download MS Excel Document (99.0 KB)
23 September 2016
Download MS Excel Document (98.7 KB)
24 September 2016
Download MS Excel Document (98.4 KB)
25 September 2016
Download MS Excel Document (98.1 KB)
26 September 2016
Download MS Excel Document (95.9 KB)
27 September 2016
Download MS Excel Document (98.3 KB)
28 September 2016
Download MS Excel Document (97.5 KB)
29 September 2016
Download MS Excel Document (97.3 KB)
30 September 2016
Download MS Excel Document (103.9 KB)