2017 daily trading data

01 April 2017
Download MS Excel Document (102.7 KB)
02 April 2017
Download MS Excel Document (103.3 KB)
03 April 2017
Download MS Excel Document (103.8 KB)
04 April 2017
Download MS Excel Document (103.0 KB)
05 April 2017
Download MS Excel Document (102.8 KB)
06 April 2017
Download MS Excel Document (103.0 KB)
07 April 2017
Download MS Excel Document (98.1 KB)
08 April 2017
Download MS Excel Document (99.6 KB)
09 April 2017
Download MS Excel Document (105.8 KB)
10 April 2017
Download MS Excel Document (105.4 KB)
11 April 2017
Download MS Excel Document (104.6 KB)
12 April 2017
Download MS Excel Document (97.9 KB)
13 April 2017
Download MS Excel Document (103.2 KB)
14 April 2017
Download MS Excel Document (95.1 KB)
15 April 2017
Download MS Excel Document (100.6 KB)
16 April 2017
Download MS Excel Document (100.6 KB)
17 April 2017
Download MS Excel Document (100.6 KB)
18 April 2017
Download MS Excel Document (102.6 KB)
18 April 2017 - System Notice
Download MS Excel Document (46.8 KB)
19 April 2017
Download MS Excel Document (100.6 KB)
20 April 2017
Download MS Excel Document (93.8 KB)
21 April 2017
Download MS Excel Document (93.0 KB)
22 April 2017
Download MS Excel Document (99.9 KB)
23 April 2017
Download MS Excel Document (99.7 KB)
24 April 2017
Download MS Excel Document (98.3 KB)
25 April 2017
Download MS Excel Document (97.7 KB)
26 April 2017
Download MS Excel Document (100.2 KB)
27 April 2017
Download MS Excel Document (101.9 KB)
28 April 2017
Download MS Excel Document (98.0 KB)
29 April 2017
Download MS Excel Document (97.9 KB)
30 April 2017
Download MS Excel Document (97.0 KB)
01 August 2017
Download MS Excel Document (93.7 KB)
01 August 2017 - System Notice
Download MS Excel Document (53.8 KB)
02 August 2017
Download MS Excel Document (101.5 KB)
03 August 2017
Download MS Excel Document (95.3 KB)
04 August 2017
Download MS Excel Document (98.4 KB)
05 August 2017
Download MS Excel Document (94.8 KB)
06 August 2017
Download MS Excel Document (99.2 KB)
07 August 2017
Download MS Excel Document (98.9 KB)
08 August 2017
Download MS Excel Document (98.0 KB)
09 August 2017
Download MS Excel Document (95.4 KB)
10 August 2017
Download MS Excel Document (105.4 KB)
11 August 2017
Download MS Excel Document (100.4 KB)
12 August 2017
Download MS Excel Document (97.0 KB)
13 August 2017
Download MS Excel Document (100.3 KB)
14 August 2017
Download MS Excel Document (95.9 KB)
15 August 2017
Download MS Excel Document (101.4 KB)
16 August 2017
Download MS Excel Document (93.7 KB)
17 August 2017
Download MS Excel Document (104.2 KB)
18 August 2017
Download MS Excel Document (101.2 KB)
19 August 2017
Download MS Excel Document (92.2 KB)
20 August 2017
Download MS Excel Document (99.0 KB)
21 August 2017
Download MS Excel Document (103.1 KB)
22 August 2017
Download MS Excel Document (104.1 KB)
23 August 2017
Download MS Excel Document (95.4 KB)
24 August 2017
Download MS Excel Document (101.2 KB)
25 August 2017
Download MS Excel Document (96.1 KB)
26 August 2017
Download MS Excel Document (94.9 KB)
27 August 2017
Download MS Excel Document (97.6 KB)
28 August 2017
Download MS Excel Document (97.2 KB)
29 August 2017
Download MS Excel Document (98.8 KB)
30 August 2017
Download MS Excel Document (98.6 KB)
31 August 2017
Download MS Excel Document (96.5 KB)
08 August 2017 - Islanding Event
Download MS Excel Document (52.0 KB)
10 August 2017 - Islanding Event
Download MS Excel Document (50.5 KB)
01 December 2017
Download MS Excel Document (100.6 KB)
02 December 2017
Download MS Excel Document (100.3 KB)
03 December 2017
Download MS Excel Document (97.2 KB)
04 December 2017
Download MS Excel Document (101.7 KB)
05 December 2017
Download MS Excel Document (100.8 KB)
06 December 2017
Download MS Excel Document (102.5 KB)
07 December 2017
Download MS Excel Document (102.8 KB)
07 December 2017 - System Notice
Download MS Excel Document (49.9 KB)
08 December 2017
Download MS Excel Document (102.0 KB)
09 December 2017
Download MS Excel Document (93.5 KB)
10 December 2017
Download MS Excel Document (100.1 KB)
11 December 2017
Download MS Excel Document (98.2 KB)
12 December 2017
Download MS Excel Document (100.6 KB)
13 December 2017
Download MS Excel Document (101.3 KB)
14 December 2017
Download MS Excel Document (99.4 KB)
15 December 2017
Download MS Excel Document (99.7 KB)
16 December 2017
Download MS Excel Document (99.3 KB)
17 December 2017
Download MS Excel Document (98.9 KB)
18 December 2017
Download MS Excel Document (102.2 KB)
19 December 2017
Download MS Excel Document (94.8 KB)
20 December 2017
Download MS Excel Document (98.8 KB)
21 December 2017
Download MS Excel Document (104.8 KB)
22 December 2017
Download MS Excel Document (106.8 KB)
23 December 2017
Download MS Excel Document (102.4 KB)
24 December 2017
Download MS Excel Document (93.3 KB)
25 December 2017
Download MS Excel Document (92.1 KB)
26 December 2017
Download MS Excel Document (93.6 KB)
27 December 2017
Download MS Excel Document (100.8 KB)
28 December 2017
Download MS Excel Document (103.3 KB)
29 December 2017
Download MS Excel Document (101.5 KB)
30 December 2017
Download MS Excel Document (103.9 KB)
31 December 2017
Download MS Excel Document (100.2 KB)
01 February 2017
Download MS Excel Document (95.1 KB)
02 February 2017
Download MS Excel Document (106.4 KB)
03 February 2017
Download MS Excel Document (96.2 KB)
04 February 2017
Download MS Excel Document (98.8 KB)
05 February 2017
Download MS Excel Document (98.7 KB)
06 February 2017
Download MS Excel Document (98.6 KB)
07 February 2017
Download MS Excel Document (99.8 KB)
08 February 2017
Download MS Excel Document (98.6 KB)
09 February 2017
Download MS Excel Document (104.8 KB)
10 February 2017
Download MS Excel Document (101.7 KB)
11 February 2017
Download MS Excel Document (104.8 KB)
12 February 2017
Download MS Excel Document (103.0 KB)
13 February 2017
Download MS Excel Document (100.9 KB)
14 February 2017
Download MS Excel Document (99.9 KB)
15 February 2017
Download MS Excel Document (101.1 KB)
16 February 2017
Download MS Excel Document (97.3 KB)
17 February 2017
Download MS Excel Document (104.8 KB)
18 February 2017
Download MS Excel Document (98.5 KB)
19 February 2017
Download MS Excel Document (98.9 KB)
20 February 2017
Download MS Excel Document (105.4 KB)
21 February 2017
Download MS Excel Document (103.2 KB)
22 February 2017
Download MS Excel Document (106.2 KB)
23 February 2017
Download MS Excel Document (103.6 KB)
24 February 2017
Download MS Excel Document (97.6 KB)
25 February 2017
Download MS Excel Document (89.9 KB)
26 February 2017
Download MS Excel Document (102.2 KB)
27 February 2017
Download MS Excel Document (99.7 KB)
28 February 2017
Download MS Excel Document (101.2 KB)
01 January 2017
Download MS Excel Document (101.6 KB)
02 January 2017
Download MS Excel Document (103.9 KB)
03 January 2017
Download MS Excel Document (102.3 KB)
04 January 2017
Download MS Excel Document (101.1 KB)
05 January 2017
Download MS Excel Document (98.6 KB)
06 January 2017
Download MS Excel Document (95.2 KB)
07 January 2017
Download MS Excel Document (97.4 KB)
08 January 2017
Download MS Excel Document (97.4 KB)
09 January 2017
Download MS Excel Document (98.6 KB)
10 January 2017
Download MS Excel Document (96.7 KB)
11 January 2017
Download MS Excel Document (98.6 KB)
12 January 2017
Download MS Excel Document (92.8 KB)
13 January 2017
Download MS Excel Document (92.5 KB)
14 January 2017
Download MS Excel Document (98.0 KB)
15 January 2017
Download MS Excel Document (99.2 KB)
16 January 2017
Download MS Excel Document (98.4 KB)
17 January 2017
Download MS Excel Document (97.3 KB)
18 January 2017
Download MS Excel Document (98.4 KB)
19 January 2017
Download MS Excel Document (98.4 KB)
20 January 2017
Download MS Excel Document (93.1 KB)
21 January 2017
Download MS Excel Document (91.8 KB)
22 January 2017
Download MS Excel Document (98.6 KB)
23 January 2017
Download MS Excel Document (102.1 KB)
24 January 2017
Download MS Excel Document (101.7 KB)
25 January 2017
Download MS Excel Document (104.2 KB)
26 January 2017
Download MS Excel Document (94.9 KB)
27 January 2017
Download MS Excel Document (101.6 KB)
28 January 2017
Download MS Excel Document (99.1 KB)
29 January 2017
Download MS Excel Document (98.3 KB)
30 January 2017
Download MS Excel Document (106.5 KB)
31 January 2017
Download MS Excel Document (105.3 KB)
01 July 2017
Download MS Excel Document (98.0 KB)
02 July 2017
Download MS Excel Document (103.0 KB)
03 July 2017
Download MS Excel Document (101.8 KB)
04 July 2017
Download MS Excel Document (101.8 KB)
05 July 2017
Download MS Excel Document (99.7 KB)
06 July 2017
Download MS Excel Document (100.8 KB)
07 July 2017
Download MS Excel Document (100.5 KB)
08 July 2017
Download MS Excel Document (99.8 KB)
09 July 2017
Download MS Excel Document (100.9 KB)
10 July 2017
Download MS Excel Document (101.3 KB)
11 July 2017
Download MS Excel Document (101.1 KB)
12 July 2017
Download MS Excel Document (102.9 KB)
13 July 2017
Download MS Excel Document (108.2 KB)
14 July 2017
Download MS Excel Document (100.5 KB)
15 July 2017
Download MS Excel Document (100.2 KB)
16 July 2017
Download MS Excel Document (98.2 KB)
17 July 2017
Download MS Excel Document (97.3 KB)
18 July 2017
Download MS Excel Document (99.7 KB)
19 July 2017
Download MS Excel Document (100.4 KB)
20 July 2017
Download MS Excel Document (98.4 KB)
21 July 2017
Download MS Excel Document (99.1 KB)
22 July 2017
Download MS Excel Document (99.2 KB)
23 July 2017
Download MS Excel Document (96.1 KB)
24 July 2017
Download MS Excel Document (99.8 KB)
25 July 2017
Download MS Excel Document (100.4 KB)
26 July 2017
Download MS Excel Document (99.5 KB)
27 July 2017
Download MS Excel Document (103.8 KB)
28 July 2017
Download MS Excel Document (97.1 KB)
28 July 2017 - System Notice
Download MS Excel Document (42.3 KB)
29 July 2017
Download MS Excel Document (101.8 KB)
29 July 2017 - System Notice
Download MS Excel Document (46.3 KB)
30 July 2017
Download MS Excel Document (99.2 KB)
30 July 2017 - System Notice
Download MS Excel Document (43.3 KB)
31 July 2017
Download MS Excel Document (98.3 KB)
31 July 2017 - System Notice
Download MS Excel Document (51.4 KB)
01 June 2017
Download MS Excel Document (101.0 KB)
02 June 2017
Download MS Excel Document (98.4 KB)
03 June 2017
Download MS Excel Document (99.3 KB)
04 June 2017
Download MS Excel Document (98.6 KB)
05 June 2017
Download MS Excel Document (100.3 KB)
06 June 2017
Download MS Excel Document (103.6 KB)
07 June 2017
Download MS Excel Document (98.7 KB)
08 June 2017
Download MS Excel Document (103.6 KB)
09 June 2017
Download MS Excel Document (102.3 KB)
10 June 2017
Download MS Excel Document (99.4 KB)
11 June 2017
Download MS Excel Document (99.3 KB)
12 June 2017
Download MS Excel Document (96.1 KB)
13 June 2017
Download MS Excel Document (99.1 KB)
14 June 2017
Download MS Excel Document (103.0 KB)
15 June 2017
Download MS Excel Document (104.9 KB)
16 June 2017
Download MS Excel Document (105.0 KB)
17 June 2017
Download MS Excel Document (103.8 KB)
18 June 2017
Download MS Excel Document (97.9 KB)
19 June 2017
Download MS Excel Document (99.5 KB)
20 June 2017
Download MS Excel Document (105.0 KB)
21 June 2017
Download MS Excel Document (101.3 KB)
22 June 2017
Download MS Excel Document (101.0 KB)
23 June 2017
Download MS Excel Document (99.5 KB)
24 June 2017
Download MS Excel Document (101.5 KB)
25 June 2017
Download MS Excel Document (101.6 KB)
26 June 2017
Download MS Excel Document (95.8 KB)
27 June 2017
Download MS Excel Document (99.2 KB)
28 June 2017
Download MS Excel Document (101.2 KB)
29 June 2017
Download MS Excel Document (102.1 KB)
30 June 2017
Download MS Excel Document (98.1 KB)
01 March 2017
Download MS Excel Document (105.7 KB)
02 March 2017
Download MS Excel Document (103.1 KB)
03 March 2017
Download MS Excel Document (102.1 KB)
04 March 2017
Download MS Excel Document (98.8 KB)
05 March 2017
Download MS Excel Document (99.0 KB)
06 March 2017
Download MS Excel Document (106.6 KB)
07 March 2017
Download MS Excel Document (103.6 KB)
08 March 2017
Download MS Excel Document (100.2 KB)
09 March 2017
Download MS Excel Document (100.2 KB)
10 March 2017
Download MS Excel Document (104.6 KB)
11 March 2017
Download MS Excel Document (98.8 KB)
12 March 2017
Download MS Excel Document (98.6 KB)
13 March 2017
Download MS Excel Document (100.2 KB)
14 March 2017
Download MS Excel Document (100.9 KB)
15 March 2017
Download MS Excel Document (100.4 KB)
16 March 2017
Download MS Excel Document (99.7 KB)
17 March 2017
Download MS Excel Document (102.0 KB)
18 March 2017
Download MS Excel Document (99.8 KB)
19 March 2017
Download MS Excel Document (100.9 KB)
20 March 2017
Download MS Excel Document (98.6 KB)
21 March 2017
Download MS Excel Document (98.7 KB)
22 March 2017
Download MS Excel Document (105.5 KB)
23 March 2017
Download MS Excel Document (100.1 KB)
24 March 2017
Download MS Excel Document (100.4 KB)
25 March 2017
Download MS Excel Document (101.9 KB)
26 March 2017
Download MS Excel Document (103.3 KB)
27 March 2017
Download MS Excel Document (104.8 KB)
28 March 2017
Download MS Excel Document (105.7 KB)
29 March 2017
Download MS Excel Document (105.6 KB)
30 March 2017
Download MS Excel Document (108.0 KB)
31 March 2017
Download MS Excel Document (98.3 KB)
01 May 2017
Download MS Excel Document (99.6 KB)
01 May 2017 - System Notice
Download MS Excel Document (47.7 KB)
02 May 2017
Download MS Excel Document (98.6 KB)
03 May 2017
Download MS Excel Document (99.3 KB)
04 May 2017
Download MS Excel Document (104.4 KB)
05 May 2017
Download MS Excel Document (99.6 KB)
06 May 2017
Download MS Excel Document (101.0 KB)
07 May 2017
Download MS Excel Document (103.1 KB)
08 May 2017
Download MS Excel Document (103.2 KB)
09 May 2017
Download MS Excel Document (102.3 KB)
10 May 2017
Download MS Excel Document (101.9 KB)
11 May 2017
Download MS Excel Document (104.1 KB)
12 May 2017
Download MS Excel Document (105.4 KB)
13 May 2017
Download MS Excel Document (101.8 KB)
14 May 2017
Download MS Excel Document (99.7 KB)
15 May 2017
Download MS Excel Document (99.6 KB)
16 May 2017
Download MS Excel Document (95.9 KB)
17 May 2017
Download MS Excel Document (88.9 KB)
18 May 2017
Download MS Excel Document (107.3 KB)
19 May 2017
Download MS Excel Document (99.2 KB)
20 May 2017
Download MS Excel Document (101.2 KB)
21 May 2017
Download MS Excel Document (105.6 KB)
22 May 2017
Download MS Excel Document (104.0 KB)
23 May 2017
Download MS Excel Document (98.3 KB)
24 May 2017
Download MS Excel Document (99.4 KB)
25 May 2017
Download MS Excel Document (97.6 KB)
26 May 2017
Download MS Excel Document (101.9 KB)
27 May 2017
Download MS Excel Document (89.8 KB)
28 May 2017
Download MS Excel Document (96.7 KB)
29 May 2017
Download MS Excel Document (96.0 KB)
30 May 2017
Download MS Excel Document (96.4 KB)
31 May 2017
Download MS Excel Document (96.5 KB)
01 November 2017
Download MS Excel Document (102.6 KB)
02 November 2017
Download MS Excel Document (101.1 KB)
03 November 2017
Download MS Excel Document (100.9 KB)
04 November 2017
Download MS Excel Document (101.0 KB)
05 November 2017
Download MS Excel Document (103.7 KB)
06 November 2017
Download MS Excel Document (109.6 KB)
07 November 2017
Download MS Excel Document (106.8 KB)
08 November 2017
Download MS Excel Document (96.8 KB)
09 November 2017
Download MS Excel Document (101.7 KB)
10 November 2017
Download MS Excel Document (101.3 KB)
11 November 2017
Download MS Excel Document (99.2 KB)
12 November 2017
Download MS Excel Document (100.1 KB)
13 November 2017
Download MS Excel Document (93.3 KB)
14 November 2017
Download MS Excel Document (104.1 KB)
15 November 2017
Download MS Excel Document (99.2 KB)
16 November 2017
Download MS Excel Document (99.2 KB)
17 November 2017
Download MS Excel Document (98.1 KB)
18 November 2017
Download MS Excel Document (97.3 KB)
19 November 2017
Download MS Excel Document (95.1 KB)
20 November 2017
Download MS Excel Document (100.0 KB)
21 November 2017
Download MS Excel Document (103.1 KB)
22 November 2017
Download MS Excel Document (103.4 KB)
23 November 2017
Download MS Excel Document (101.6 KB)
24 November 2017
Download MS Excel Document (98.0 KB)
25 November 2017
Download MS Excel Document (102.9 KB)
26 November 2017
Download MS Excel Document (113.8 KB)
27 November 2017
Download MS Excel Document (95.5 KB)
28 November 2017
Download MS Excel Document (100.1 KB)
29 November 2017
Download MS Excel Document (99.1 KB)
30 November 2017
Download MS Excel Document (104.0 KB)
01 October 2017
Download MS Excel Document (91.9 KB)
02 October 2017
Download MS Excel Document (99.1 KB)
03 October 2017
Download MS Excel Document (100.7 KB)
04 October 2017
Download MS Excel Document (97.5 KB)
05 October 2017
Download MS Excel Document (98.7 KB)
06 October 2017
Download MS Excel Document (97.8 KB)
07 October 2017
Download MS Excel Document (99.1 KB)
08 October 2017
Download MS Excel Document (100.2 KB)
09 October 2017
Download MS Excel Document (96.4 KB)
10 October 2017
Download MS Excel Document (98.6 KB)
11 October 2017
Download MS Excel Document (92.5 KB)
12 October 2017
Download MS Excel Document (101.6 KB)
13 October 2017
Download MS Excel Document (102.3 KB)
14 October 2017
Download MS Excel Document (100.2 KB)
15 October 2017
Download MS Excel Document (100.2 KB)
16 October 2017
Download MS Excel Document (95.3 KB)
16 October 2017 - System Notice
Download MS Excel Document (43.9 KB)
17 October 2017
Download MS Excel Document (109.4 KB)
18 October 2017
Download MS Excel Document (103.5 KB)
19 October 2017
Download MS Excel Document (104.5 KB)
20 October 2017
Download MS Excel Document (104.6 KB)
21 October 2017
Download MS Excel Document (103.7 KB)
22 October 2017
Download MS Excel Document (99.0 KB)
23 October 2017
Download MS Excel Document (101.3 KB)
24 October 2017
Download MS Excel Document (99.3 KB)
25 October 2017
Download MS Excel Document (93.4 KB)
26 October 2017
Download MS Excel Document (93.6 KB)
27 October 2017
Download MS Excel Document (99.1 KB)
28 October 2017
Download MS Excel Document (99.4 KB)
29 October 2017
Download MS Excel Document (99.9 KB)
30 October 2017
Download MS Excel Document (101.7 KB)
31 October 2017
Download MS Excel Document (100.6 KB)
01 September 2017
Download MS Excel Document (96.9 KB)
02 September 2017
Download MS Excel Document (93.9 KB)
03 September 2017
Download MS Excel Document (98.2 KB)
04 September 2017
Download MS Excel Document (105.0 KB)
05 September 2017
Download MS Excel Document (106.5 KB)
06 September 2017
Download MS Excel Document (100.8 KB)
07 September 2017
Download MS Excel Document (102.6 KB)
08 September 2017
Download MS Excel Document (97.6 KB)
09 September 2017
Download MS Excel Document (96.8 KB)
10 September 2017
Download MS Excel Document (103.8 KB)
11 September 2017
Download MS Excel Document (96.6 KB)
12 September 2017
Download MS Excel Document (100.2 KB)
13 September 2017
Download MS Excel Document (99.7 KB)
14 September 2017
Download MS Excel Document (100.4 KB)
15 September 2017
Download MS Excel Document (101.7 KB)
16 September 2017
Download MS Excel Document (102.8 KB)
17 September 2017
Download MS Excel Document (102.8 KB)
18 September 2017
Download MS Excel Document (104.8 KB)
19 September 2017
Download MS Excel Document (103.8 KB)
20 September 2017
Download MS Excel Document (100.0 KB)
21 September 2017
Download MS Excel Document (99.0 KB)
22 September 2017
Download MS Excel Document (100.4 KB)
23 September 2017
Download MS Excel Document (96.9 KB)
24 September 2017
Download MS Excel Document (102.3 KB)
25 September 2017
Download MS Excel Document (110.0 KB)
05 September 2017 - Islanding Event
Download MS Excel Document (46.9 KB)
26 September 2017
Download MS Excel Document (104.9 KB)
27 September 2017
Download MS Excel Document (102.6 KB)
28 September 2017
Download MS Excel Document (100.3 KB)
29 September 2017
Download MS Excel Document (101.7 KB)
30 September 2017
Download MS Excel Document (95.2 KB)