2020 daily trading data

01 April 2020
Download MS Excel Document (110.9 KB)
02 April 2020
Download MS Excel Document (110.3 KB)
03 April 2020
Download MS Excel Document (111.6 KB)
04 April 2020
Download MS Excel Document (110.4 KB)
05 April 2020
Download MS Excel Document (109.4 KB)
06 April 2020
Download MS Excel Document (112.8 KB)
07 April 2020
Download MS Excel Document (125.0 KB)
08 April 2020
Download MS Excel Document (118.4 KB)
09 April 2020
Download MS Excel Document (112.2 KB)
10 April 2020
Download MS Excel Document (113.8 KB)
11 April 2020
Download MS Excel Document (114.4 KB)
12 April 2020
Download MS Excel Document (113.2 KB)
13 April 2020
Download MS Excel Document (110.9 KB)
14 April 2020
Download MS Excel Document (114.8 KB)
15 April 2020
Download MS Excel Document (112.9 KB)
16 April 2020
Download MS Excel Document (113.7 KB)
17 April 2020
Download MS Excel Document (111.3 KB)
18 April 2020
Download MS Excel Document (109.7 KB)
19 April 2020
Download MS Excel Document (110.3 KB)
20 April 2020
Download MS Excel Document (110.2 KB)
21 April 2020
Download MS Excel Document (109.1 KB)
22 April 2020
Download MS Excel Document (109.9 KB)
23 April 2020
Download MS Excel Document (115.1 KB)
24 April 2020
Download MS Excel Document (112.2 KB)
25 April 2020
Download MS Excel Document (111.1 KB)
26 April 2020
Download MS Excel Document (119.2 KB)
27 April 2020
Download MS Excel Document (111.6 KB)
28 April 2020
Download MS Excel Document (112.7 KB)
29 April 2020
Download MS Excel Document (111.1 KB)
30 April 2020
Download MS Excel Document (111.0 KB)
01 August 2020
Download MS Excel Document (121.5 KB)
03 August 2020
Download MS Excel Document (120.7 KB)
02 August 2020
Download MS Excel Document (124.8 KB)
04 August 2020
Download MS Excel Document (115.1 KB)
05 August 2020
Download MS Excel Document (109.6 KB)
06 August 2020
Download MS Excel Document (109.3 KB)
07 August 2020
Download MS Excel Document (112.3 KB)
08 August 2020
Download MS Excel Document (121.8 KB)
09 August 2020
Download MS Excel Document (120.3 KB)
10 August 2020
Download MS Excel Document (115.6 KB)
11 August 2020
Download MS Excel Document (109.2 KB)
12 August 2020
Download MS Excel Document (115.8 KB)
13 August 2020
Download MS Excel Document (115.6 KB)
14 August 2020
Download MS Excel Document (114.7 KB)
15 August 2020
Download MS Excel Document (103.7 KB)
16 August 2020
Download MS Excel Document (113.8 KB)
17 August 2020
Download MS Excel Document (113.0 KB)
18 August 2020
Download MS Excel Document (114.4 KB)
19 August 2020
Download MS Excel Document (105.2 KB)
20 August 2020
Download MS Excel Document (120.0 KB)
21 August 2020
Download MS Excel Document (105.4 KB)
22 August 2020
Download MS Excel Document (109.0 KB)
23 August 2020
Download MS Excel Document (108.9 KB)
24 August 2020
Download MS Excel Document (115.9 KB)
25 August 2020
Download MS Excel Document (108.8 KB)
26 August 2020
Download MS Excel Document (115.4 KB)
27 August 2020
Download MS Excel Document (116.4 KB)
28 August 2020
Download MS Excel Document (110.4 KB)
29 August 2020
Download MS Excel Document (113.1 KB)
30 August 2020
Download MS Excel Document (108.6 KB)
01 December 2020
Download MS Excel Document (114.7 KB)
02 December 2020
Download MS Excel Document (114.2 KB)
03 December 2020
Download MS Excel Document (114.2 KB)
04 December 2020
Download MS Excel Document (111.8 KB)
05 December 2020
Download MS Excel Document (113.0 KB)
06 December 2020
Download MS Excel Document (114.5 KB)
07 December2020
Download MS Excel Document (172.8 KB)
08 December 2020
Download MS Excel Document (114.6 KB)
09 December 2020
Download MS Excel Document (102.3 KB)
10 December 2020
Download MS Excel Document (112.9 KB)
11 December 2020
Download MS Excel Document (101.8 KB)
12 December 2020
Download MS Excel Document (110.5 KB)
13 December 2020
Download MS Excel Document (109.8 KB)
14 December 2020
Download MS Excel Document (111.9 KB)
15 December 2020
Download MS Excel Document (114.0 KB)
16 December 2020
Download MS Excel Document (115.0 KB)
17 December 2020
Download MS Excel Document (99.9 KB)
18 December 2020
Download MS Excel Document (110.7 KB)
19 December 2020
Download MS Excel Document (115.7 KB)
20 December 2020
Download MS Excel Document (114.8 KB)
21 December 2020
Download MS Excel Document (111.9 KB)
22 December 2020
Download MS Excel Document (109.8 KB)
23 December 2020
Download MS Excel Document (108.5 KB)
24 December 2020
Download MS Excel Document (113.7 KB)
25 December 2020
Download MS Excel Document (115.3 KB)
26 December 2020
Download MS Excel Document (113.0 KB)
27 December 2020
Download MS Excel Document (109.3 KB)
28 December 2020
Download MS Excel Document (50.1 KB)
29 December 2020
Download MS Excel Document (110.2 KB)
30 December 2020
Download MS Excel Document (111.8 KB)
31 December 2020
Download MS Excel Document (110.9 KB)
15 May 2021
Download MS Excel Document (96.7 KB)
09 July 2021
Download MS Excel Document (110.9 KB)
14 August 2021
Download MS Excel Document (106.4 KB)
31 August 2021
Download MS Excel Document (119.3 KB)
23 September 2021
Download MS Excel Document (116.0 KB)
22 October 2021
Download MS Excel Document (116.5 KB)
01 July 2020
Download MS Excel Document (132.9 KB)
02 July 2020
Download MS Excel Document (134.4 KB)
03 July 2020
Download MS Excel Document (133.6 KB)
04 July 2020
Download MS Excel Document (131.8 KB)
05 July 2020
Download MS Excel Document (116.7 KB)
06 July 2020
Download MS Excel Document (118.1 KB)
07 July 2020
Download MS Excel Document (115.7 KB)
08 July 2020
Download MS Excel Document (115.8 KB)
09 July 2020
Download MS Excel Document (118.9 KB)
10 July 2020
Download MS Excel Document (118.5 KB)
11 July 2020
Download MS Excel Document (113.5 KB)
12 July 2020
Download MS Excel Document (130.1 KB)
13 July 2020
Download MS Excel Document (125.8 KB)
14 July 2020
Download MS Excel Document (113.8 KB)
15 July 2020
Download MS Excel Document (114.1 KB)
16 July 2020
Download MS Excel Document (119.0 KB)
17 July 2020
Download MS Excel Document (110.8 KB)
18 July 2020
Download MS Excel Document (105.4 KB)
19 July 2020
Download MS Excel Document (111.6 KB)
20 July 2020
Download MS Excel Document (111.6 KB)
21 July 2020
Download MS Excel Document (113.2 KB)
22 July 2020
Download MS Excel Document (111.5 KB)
23 July 2020
Download MS Excel Document (119.3 KB)
24 July 2020
Download MS Excel Document (118.9 KB)
25 July 2020
Download MS Excel Document (119.9 KB)
26 July 2020
Download MS Excel Document (120.3 KB)
27 July 2020
Download MS Excel Document (127.6 KB)
28 July 2020
Download MS Excel Document (121.5 KB)
29 July 2020
Download MS Excel Document (125.2 KB)
30 July 2020
Download MS Excel Document (128.9 KB)
31 July 2020
Download MS Excel Document (125.3 KB)
01 June 2020
Download MS Excel Document (112.5 KB)
02 June 2020
Download MS Excel Document (114.2 KB)
03 June 2020
Download MS Excel Document (117.0 KB)
04 June 2020
Download MS Excel Document (114.6 KB)
05 June 2020
Download MS Excel Document (111.2 KB)
06 June 2020
Download MS Excel Document (114.4 KB)
07 June 2020
Download MS Excel Document (114.9 KB)
08 June 2020
Download MS Excel Document (111.3 KB)
09 June 2020
Download MS Excel Document (115.8 KB)
10 June 2020
Download MS Excel Document (116.1 KB)
11 June 2020
Download MS Excel Document (112.6 KB)
12 June 2020
Download MS Excel Document (116.0 KB)
13 June 2020
Download MS Excel Document (113.2 KB)
14 June 2020
Download MS Excel Document (110.0 KB)
15 June 2020
Download MS Excel Document (114.8 KB)
16 June 2020
Download MS Excel Document (113.0 KB)
17 June 2020
Download MS Excel Document (112.6 KB)
18 June 2020
Download MS Excel Document (112.3 KB)
19 June 2020
Download MS Excel Document (112.4 KB)
20 June 2020
Download MS Excel Document (113.7 KB)
21 June 2020
Download MS Excel Document (113.9 KB)
22 June 2020
Download MS Excel Document (118.1 KB)
23 June 2020
Download MS Excel Document (116.6 KB)
24 June 2020
Download MS Excel Document (118.4 KB)
25 June 2020
Download MS Excel Document (134.5 KB)
26 June 2020
Download MS Excel Document (129.8 KB)
27 June 2020
Download MS Excel Document (132.3 KB)
28 June 2020
Download MS Excel Document (123.3 KB)
29 June 2020
Download MS Excel Document (126.1 KB)
30 June 2020
Download MS Excel Document (125.8 KB)
01 March 2020
Download MS Excel Document (110.2 KB)
02 March 2020
Download MS Excel Document (113.4 KB)
03 March 2020
Download MS Excel Document (111.8 KB)
04 March 2020
Download MS Excel Document (119.3 KB)
05 March 2020
Download MS Excel Document (107.8 KB)
06 March 2020
Download MS Excel Document (111.1 KB)
07 March 2020
Download MS Excel Document (110.6 KB)
08 March 2020
Download MS Excel Document (108.8 KB)
09 March 2020
Download MS Excel Document (108.6 KB)
10 March 2020
Download MS Excel Document (113.8 KB)
12 March 2020
Download MS Excel Document (110.0 KB)
11 March 2020
Download MS Excel Document (111.1 KB)
13 March 2020
Download MS Excel Document (111.4 KB)
14 March 2020
Download MS Excel Document (115.7 KB)
15 March 2020
Download MS Excel Document (120.8 KB)
16 March 2020
Download MS Excel Document (121.2 KB)
17 March 2020
Download MS Excel Document (112.9 KB)
18 March 2020
Download MS Excel Document (122.3 KB)
19 March 2020
Download MS Excel Document (120.3 KB)
20 March 2020
Download MS Excel Document (107.8 KB)
21 March 2020
Download MS Excel Document (109.6 KB)
22 March 2020
Download MS Excel Document (110.3 KB)
23 March 2020
Download MS Excel Document (111.4 KB)
24 March 2020
Download MS Excel Document (114.8 KB)
25 March 2020
Download MS Excel Document (111.7 KB)
26 March 2020
Download MS Excel Document (114.0 KB)
27 March 2020
Download MS Excel Document (112.6 KB)
28 March 2020
Download MS Excel Document (111.0 KB)
29 March 2020
Download MS Excel Document (109.0 KB)
30 March 2020
Download MS Excel Document (110.2 KB)
31 March 2020
Download MS Excel Document (110.1 KB)
01 May 2020
Download MS Excel Document (113.9 KB)
02 May 2020
Download MS Excel Document (132.4 KB)
03 May 2020
Download MS Excel Document (125.0 KB)
04 May 2020
Download MS Excel Document (130.0 KB)
05 May 2020
Download MS Excel Document (122.3 KB)
06 May 2020
Download MS Excel Document (119.2 KB)
07 May 2020
Download MS Excel Document (111.5 KB)
08 May 2020
Download MS Excel Document (110.9 KB)
09 May 2020
Download MS Excel Document (115.3 KB)
10 May 2020
Download MS Excel Document (110.3 KB)
11 May 2020
Download MS Excel Document (114.4 KB)
12 May 2020
Download MS Excel Document (112.6 KB)
13 May 2020
Download MS Excel Document (112.6 KB)
14 May 2020
Download MS Excel Document (110.2 KB)
15 May 2020
Download MS Excel Document (111.2 KB)
16 May 2020
Download MS Excel Document (112.2 KB)
17 May 2020
Download MS Excel Document (111.3 KB)
18 May 2020
Download MS Excel Document (112.2 KB)
19 May 2020
Download MS Excel Document (115.6 KB)
20 May 2020
Download MS Excel Document (114.7 KB)
21 May 2020
Download MS Excel Document (114.7 KB)
22 May 2020
Download MS Excel Document (113.6 KB)
23 May 2020
Download MS Excel Document (110.6 KB)
24 May 2020
Download MS Excel Document (113.3 KB)
25 May 2020
Download MS Excel Document (138.9 KB)
26 May 2020
Download MS Excel Document (121.9 KB)
27 May 2020
Download MS Excel Document (114.8 KB)
28 May 2020
Download MS Excel Document (114.9 KB)
29 May 2020
Download MS Excel Document (116.2 KB)
30 May 2020
Download MS Excel Document (114.8 KB)
31 May 2020
Download MS Excel Document (126.6 KB)
01 November 2020
Download MS Excel Document (117.0 KB)
02 November 2020
Download MS Excel Document (118.5 KB)
03 November 2020
Download MS Excel Document (119.4 KB)
04 November 2020
Download MS Excel Document (119.3 KB)
05 November 2020
Download MS Excel Document (117.6 KB)
06 November 2020
Download MS Excel Document (119.2 KB)
07 November 2020
Download MS Excel Document (107.5 KB)
08 November 2020
Download MS Excel Document (107.0 KB)
09 November 2020
Download MS Excel Document (116.3 KB)
10 November 2020
Download MS Excel Document (117.4 KB)
11 November 2020
Download MS Excel Document (117.2 KB)
12 November 2020
Download MS Excel Document (116.5 KB)
13 November 2020
Download MS Excel Document (116.6 KB)
14 November 2020
Download MS Excel Document (172.9 KB)
15 November 2020
Download MS Excel Document (172.4 KB)
16 November 2020
Download MS Excel Document (175.1 KB)
17 November 2020
Download MS Excel Document (103.6 KB)
18 November 2020
Download MS Excel Document (109.8 KB)
19 November 2020
Download MS Excel Document (104.5 KB)
20 November 2020
Download MS Excel Document (103.4 KB)
21 November 2020
Download MS Excel Document (100.6 KB)
22 November 2020
Download MS Excel Document (111.5 KB)
23 November 2020
Download MS Excel Document (118.5 KB)
24 November 2020
Download MS Excel Document (114.1 KB)
25 November 2020
Download MS Excel Document (114.7 KB)
26 November 2020
Download MS Excel Document (175.3 KB)
27 November 2020
Download MS Excel Document (114.6 KB)
28 November 2020
Download MS Excel Document (109.6 KB)
29 November 2020
Download MS Excel Document (114.5 KB)
30 November 2020
Download MS Excel Document (114.3 KB)
01 September 2020
Download MS Excel Document (111.1 KB)
02 September 2020
Download MS Excel Document (117.1 KB)
03 September 2020
Download MS Excel Document (111.2 KB)
04 September 2020
Download MS Excel Document (116.4 KB)
05 September 2020
Download MS Excel Document (116.0 KB)
06 September 2020
Download MS Excel Document (114.4 KB)
07 September 2020
Download MS Excel Document (117.6 KB)
08 September 2020
Download MS Excel Document (117.8 KB)
09 September 2020
Download MS Excel Document (118.6 KB)
10 September 2020
Download MS Excel Document (116.3 KB)
11 September 2020
Download MS Excel Document (115.7 KB)
12 September 2020
Download MS Excel Document (113.6 KB)
13 September 2020
Download MS Excel Document (113.1 KB)
14 September 2020
Download MS Excel Document (112.3 KB)
15 September 2020
Download MS Excel Document (114.9 KB)
16 September 2020
Download MS Excel Document (116.2 KB)
17 September 2020
Download MS Excel Document (115.6 KB)
18 September 2020
Download MS Excel Document (121.9 KB)
19 September 2020
Download MS Excel Document (113.3 KB)
20 September 2020
Download MS Excel Document (122.7 KB)
21 September 2020
Download MS Excel Document (116.9 KB)
22 September 2020
Download MS Excel Document (119.7 KB)
23 September 2020
Download MS Excel Document (115.7 KB)
24 September 2020
Download MS Excel Document (117.9 KB)
25 September 2020
Download MS Excel Document (114.6 KB)
26 September 2020
Download MS Excel Document (115.4 KB)
27 September 2020
Download MS Excel Document (114.8 KB)
28 September 2020
Download MS Excel Document (116.8 KB)
29 September 2020
Download MS Excel Document (115.6 KB)
30 September 2020
Download MS Excel Document (117.8 KB)
05 December 2020
Download MS Excel Document (113.0 KB)
01 February 2020
Download MS Excel Document (107.3 KB)
02 February 2020
Download MS Excel Document (109.7 KB)
03 February 2020
Download MS Excel Document (120.7 KB)
04 February 2020
Download MS Excel Document (117.7 KB)
05 February 2020
Download MS Excel Document (113.4 KB)
06 February 2020
Download MS Excel Document (108.0 KB)
07 February 2020
Download MS Excel Document (122.7 KB)
08 February 2020
Download MS Excel Document (120.4 KB)
09 February 2020
Download MS Excel Document (120.3 KB)
10 February 2020
Download MS Excel Document (111.8 KB)
11 February 2020
Download MS Excel Document (114.2 KB)
12 February 2020
Download MS Excel Document (108.2 KB)
13 February 2020
Download MS Excel Document (108.7 KB)
14 February 2020
Download MS Excel Document (112.5 KB)
15 February 2020
Download MS Excel Document (120.8 KB)
16 February 2020
Download MS Excel Document (121.4 KB)
17 February 2020
Download MS Excel Document (92.6 KB)
18 February 2020
Download MS Excel Document (90.5 KB)
19 February 2020
Download MS Excel Document (122.7 KB)
20 February 2020
Download MS Excel Document (121.8 KB)
21 February 2020
Download MS Excel Document (123.6 KB)
22 February 2020
Download MS Excel Document (115.9 KB)
23 February 2020
Download MS Excel Document (116.0 KB)
24 February 2020
Download MS Excel Document (92.4 KB)
25 February 2020
Download MS Excel Document (122.2 KB)
26 February 2020
Download MS Excel Document (122.0 KB)
27 February 2020
Download MS Excel Document (121.4 KB)
28 February 2020
Download MS Excel Document (120.8 KB)
29 February 2020
Download MS Excel Document (108.1 KB)
01 October 2020
Download MS Excel Document (116.1 KB)
02 October 2020
Download MS Excel Document (115.2 KB)
03 October 2020
Download MS Excel Document (114.1 KB)
04 October 2020
Download MS Excel Document (115.9 KB)
05 October 2020
Download MS Excel Document (115.5 KB)
06 October 2020
Download MS Excel Document (115.5 KB)
07 October 2020
Download MS Excel Document (114.7 KB)
08 October 2020
Download MS Excel Document (115.0 KB)
09 October 2020
Download MS Excel Document (114.8 KB)
10 October 2020
Download MS Excel Document (114.1 KB)
11 October 2020
Download MS Excel Document (113.2 KB)
12 October 2020
Download MS Excel Document (115.7 KB)
13 October 2020
Download MS Excel Document (114.3 KB)
14 October 2020
Download MS Excel Document (108.1 KB)
15 October 2020
Download MS Excel Document (114.6 KB)
16 October 2020
Download MS Excel Document (107.7 KB)
17 October 2020
Download MS Excel Document (117.7 KB)
18 October 2020
Download MS Excel Document (117.2 KB)
19 October 2020
Download MS Excel Document (117.5 KB)
20 October 2020
Download MS Excel Document (119.3 KB)
21 October 2020
Download MS Excel Document (112.1 KB)
22 October 2020
Download MS Excel Document (118.5 KB)
23 October 2020
Download MS Excel Document (116.8 KB)
24 October 2020
Download MS Excel Document (111.3 KB)
25 October 2020
Download MS Excel Document (121.8 KB)
26 October 2020
Download MS Excel Document (118.4 KB)
27 October 2020
Download MS Excel Document (113.5 KB)
28 October 2020
Download MS Excel Document (123.1 KB)
29 October 2020
Download MS Excel Document (124.0 KB)
30 October 2020
Download MS Excel Document (118.4 KB)
31 October 2020
Download MS Excel Document (117.7 KB)
01 January 2020
Download MS Excel Document (115.9 KB)
02 January 2020
Download MS Excel Document (107.7 KB)
03 January 2020
Download MS Excel Document (106.9 KB)
04 January 2020
Download MS Excel Document (119.5 KB)
05 January 2020
Download MS Excel Document (117.4 KB)
06 January 2020
Download MS Excel Document (123.9 KB)
07 January 2020
Download MS Excel Document (117.5 KB)
08 January 2020
Download MS Excel Document (115.7 KB)
09 January 2020
Download MS Excel Document (119.7 KB)
10 January 2020
Download MS Excel Document (116.2 KB)
11 January 2020
Download MS Excel Document (128.4 KB)
12 January 2020
Download MS Excel Document (108.3 KB)
13 January 2020
Download MS Excel Document (118.4 KB)
14 January 2020
Download MS Excel Document (118.3 KB)
15 January 2020
Download MS Excel Document (118.7 KB)
16 January 2020
Download MS Excel Document (117.4 KB)
17 January 2020
Download MS Excel Document (107.3 KB)
18 January 2020
Download MS Excel Document (105.6 KB)
19 January 2020
Download MS Excel Document (113.2 KB)
20 January 2020
Download MS Excel Document (120.3 KB)
21 January 2020
Download MS Excel Document (108.6 KB)
22 January 2020
Download MS Excel Document (108.0 KB)
23 January 2020
Download MS Excel Document (108.6 KB)
24 January 2020
Download MS Excel Document (107.8 KB)
25 January 2020
Download MS Excel Document (109.2 KB)
26 January 2020
Download MS Excel Document (118.1 KB)
27 January 2020
Download MS Excel Document (108.9 KB)
28 January 2020
Download MS Excel Document (121.2 KB)
29 January 2020
Download MS Excel Document (118.8 KB)
30 January 2020
Download MS Excel Document (119.0 KB)
31 January 2020
Download MS Excel Document (118.2 KB)