2019 daily trading data

01 December 2019
Download MS Excel Document (95.5 KB)
02 December 2019
Download MS Excel Document (126.8 KB)
03 December 2019
Download MS Excel Document (119.4 KB)
04 December 2019
Download MS Excel Document (121.0 KB)
05 December 2019
Download MS Excel Document (120.0 KB)
06 December 2019
Download MS Excel Document (119.0 KB)
07 December 2019
Download MS Excel Document (118.7 KB)
08 December 2019
Download MS Excel Document (118.8 KB)
09 December 2019
Download MS Excel Document (119.7 KB)
10 December 2019
Download MS Excel Document (121.9 KB)
11 December 2019
Download MS Excel Document (118.9 KB)
12 December 2019
Download MS Excel Document (119.6 KB)
13 December 2019
Download MS Excel Document (121.4 KB)
14 December 2019
Download MS Excel Document (119.6 KB)
15 December 2019
Download MS Excel Document (115.0 KB)
16 December 2019
Download MS Excel Document (120.0 KB)
17 December 2019
Download MS Excel Document (118.8 KB)
18 December 2019
Download MS Excel Document (120.6 KB)
19 December 2019
Download MS Excel Document (120.4 KB)
20 December 2019
Download MS Excel Document (122.4 KB)
21 December 2019
Download MS Excel Document (116.4 KB)
22 December 2019
Download MS Excel Document (117.4 KB)
23 December 2019
Download MS Excel Document (120.1 KB)
24 December 2019
Download MS Excel Document (119.9 KB)
25 December 2019
Download MS Excel Document (109.8 KB)
26 December 2019
Download MS Excel Document (108.8 KB)
27 December 2019
Download MS Excel Document (109.6 KB)
28 December 2019
Download MS Excel Document (109.2 KB)
29 December 2019
Download MS Excel Document (109.7 KB)
30 December 2019
Download MS Excel Document (110.1 KB)
31 December 2019
Download MS Excel Document (109.6 KB)
01 January 2020
Download MS Excel Document (115.9 KB)
01 January 2019
Download MS Excel Document (95.0 KB)
02 Januray 2019
Download MS Excel Document (102.0 KB)
03 January 2019
Download MS Excel Document (100.8 KB)
04 January 2019
Download MS Excel Document (97.6 KB)
05 January 2019
Download MS Excel Document (99.6 KB)
06 January 2019
Download MS Excel Document (101.6 KB)
07 January 2019
Download MS Excel Document (103.6 KB)
08 January 2019
Download MS Excel Document (106.8 KB)
09 January 2019
Download MS Excel Document (101.7 KB)
10 January 2019
Download MS Excel Document (102.6 KB)
11 January 2019
Download MS Excel Document (101.9 KB)
12 January 2019
Download MS Excel Document (99.7 KB)
13 January 2019
Download MS Excel Document (101.0 KB)
14 January 2019
Download MS Excel Document (104.0 KB)
15 January 2019
Download MS Excel Document (98.1 KB)
16 January 2019
Download MS Excel Document (104.6 KB)
17 January 2019
Download MS Excel Document (103.1 KB)
18 January 2019
Download MS Excel Document (103.8 KB)
19 January 2019
Download MS Excel Document (100.1 KB)
20 January 2019
Download MS Excel Document (100.4 KB)
21 January 2019
Download MS Excel Document (103.0 KB)
22 January 2019
Download MS Excel Document (98.3 KB)
23 January 2019
Download MS Excel Document (103.3 KB)
24 January 2019
Download MS Excel Document (103.0 KB)
25 January 2019
Download MS Excel Document (98.4 KB)
26 January 2019
Download MS Excel Document (101.5 KB)
27 January 2019
Download MS Excel Document (98.9 KB)
28 January 2019
Download MS Excel Document (102.4 KB)
29 January 2019
Download MS Excel Document (100.2 KB)
30 January 2019
Download MS Excel Document (102.8 KB)
31 January 2019
Download MS Excel Document (103.1 KB)
07 July 2019
Download MS Excel Document (94.5 KB)
01 April 2019
Download MS Excel Document (98.1 KB)
02 April 2019
Download MS Excel Document (99.8 KB)
03 April 2019
Download MS Excel Document (96.1 KB)
04 April 2019
Download MS Excel Document (97.7 KB)
05 April 2019
Download MS Excel Document (99.1 KB)
06 April 2019
Download MS Excel Document (94.7 KB)
07 April 2019
Download MS Excel Document (88.5 KB)
08 April 2019
Download MS Excel Document (95.1 KB)
09 April 2019
Download MS Excel Document (96.7 KB)
10 April 2019
Download MS Excel Document (99.9 KB)
11 April 2019
Download MS Excel Document (97.4 KB)
12 April 2019
Download MS Excel Document (93.9 KB)
13 April 2019
Download MS Excel Document (93.4 KB)
14 April 2019
Download MS Excel Document (96.1 KB)
15 April 2019
Download MS Excel Document (101.2 KB)
16 April 2019
Download MS Excel Document (103.7 KB)
17 April 2019
Download MS Excel Document (101.8 KB)
18 April 2019
Download MS Excel Document (95.2 KB)
19 April 2019
Download MS Excel Document (100.9 KB)
20 April 2019
Download MS Excel Document (100.5 KB)
21 April 2019
Download MS Excel Document (100.8 KB)
22 April 2019
Download MS Excel Document (101.0 KB)
23 April 2019
Download MS Excel Document (101.5 KB)
24 April 2019
Download MS Excel Document (105.0 KB)
25 April 2019
Download MS Excel Document (100.8 KB)
26 April 2019
Download MS Excel Document (100.3 KB)
27 April 2019
Download MS Excel Document (97.1 KB)
28 April 2019
Download MS Excel Document (97.4 KB)
29 April 2019
Download MS Excel Document (98.5 KB)
30 April 2019
Download MS Excel Document (98.3 KB)
01 August 2019
Download MS Excel Document (98.7 KB)
02 August 2019
Download MS Excel Document (99.0 KB)
03 August 2019
Download MS Excel Document (102.7 KB)
04 August 2019
Download MS Excel Document (102.1 KB)
05 August 2019
Download MS Excel Document (102.7 KB)
06 August 2019
Download MS Excel Document (97.2 KB)
07 August 2019
Download MS Excel Document (102.1 KB)
08 August 2019
Download MS Excel Document (91.1 KB)
09 August 2019
Download MS Excel Document (100.3 KB)
10 August 2019
Download MS Excel Document (107.5 KB)
11 August 2019
Download MS Excel Document (92.3 KB)
12 August 2019
Download MS Excel Document (104.0 KB)
13 August 2019
Download MS Excel Document (107.6 KB)
14 August 2019
Download MS Excel Document (105.5 KB)
15 August 2019
Download MS Excel Document (105.4 KB)
16 August 2019
Download MS Excel Document (101.6 KB)
17 August 2019
Download MS Excel Document (98.6 KB)
18 August 2019
Download MS Excel Document (99.6 KB)
19 August 2019
Download MS Excel Document (97.9 KB)
20 August 2019
Download MS Excel Document (100.9 KB)
21 August 2019
Download MS Excel Document (97.8 KB)
22 August 2019
Download MS Excel Document (100.6 KB)
23 August 2019
Download MS Excel Document (105.3 KB)
24 August 2019
Download MS Excel Document (100.0 KB)
25 August 2019
Download MS Excel Document (94.8 KB)
26 August 2019
Download MS Excel Document (94.9 KB)
27 August 2019
Download MS Excel Document (93.1 KB)
28 August 2019
Download MS Excel Document (97.9 KB)
29 August 2019
Download MS Excel Document (99.0 KB)
30 August 2019
Download MS Excel Document (99.1 KB)
31 August 2019
Download MS Excel Document (97.9 KB)
01 February 2019
Download MS Excel Document (98.6 KB)
02 February 2019
Download MS Excel Document (101.4 KB)
03 February 2019
Download MS Excel Document (102.3 KB)
04 February 2019
Download MS Excel Document (99.6 KB)
05 February 2019
Download MS Excel Document (97.2 KB)
06 February 2019
Download MS Excel Document (100.7 KB)
07 February 2019
Download MS Excel Document (97.3 KB)
08 February 2019
Download MS Excel Document (98.8 KB)
09 February 2019
Download MS Excel Document (99.0 KB)
10 February 2019
Download MS Excel Document (97.8 KB)
11 February 2019
Download MS Excel Document (98.2 KB)
12 February 2019
Download MS Excel Document (97.8 KB)
13 February 2019
Download MS Excel Document (99.4 KB)
14 February 2019
Download MS Excel Document (99.4 KB)
15 February 2019
Download MS Excel Document (98.8 KB)
16 February 2019
Download MS Excel Document (100.0 KB)
17 February 2019
Download MS Excel Document (94.1 KB)
18 February 2019
Download MS Excel Document (99.2 KB)
19 February 2019
Download MS Excel Document (100.8 KB)
20 February 2019
Download MS Excel Document (102.5 KB)
21 February 2019
Download MS Excel Document (102.2 KB)
22 February 2019
Download MS Excel Document (102.1 KB)
23 February 2019
Download MS Excel Document (100.1 KB)
24 February 2019
Download MS Excel Document (99.1 KB)
25 February 2019
Download MS Excel Document (99.7 KB)
26 February 2019
Download MS Excel Document (93.9 KB)
27 February 2019
Download MS Excel Document (98.5 KB)
28 February 2019
Download MS Excel Document (99.2 KB)
01 July 2019
Download MS Excel Document (100.0 KB)
02 July 2019
Download MS Excel Document (96.6 KB)
03 July 2019
Download MS Excel Document (96.2 KB)
04 July 2019
Download MS Excel Document (99.9 KB)
05 July 2019
Download MS Excel Document (103.3 KB)
06 July 2019
Download MS Excel Document (97.0 KB)
07 July 2019
Download MS Excel Document (94.5 KB)
08 July 2019
Download MS Excel Document (105.6 KB)
09 July 2019
Download MS Excel Document (98.1 KB)
10 July 2019
Download MS Excel Document (95.8 KB)
11 July 2019
Download MS Excel Document (101.3 KB)
12 July 2019
Download MS Excel Document (102.5 KB)
13 July 2019
Download MS Excel Document (100.2 KB)
14 July 2019
Download MS Excel Document (98.3 KB)
15 July 2019
Download MS Excel Document (103.2 KB)
16 July 2019
Download MS Excel Document (93.5 KB)
17 July 2019
Download MS Excel Document (104.7 KB)
18 July 2019
Download MS Excel Document (104.5 KB)
19 July 2019
Download MS Excel Document (100.9 KB)
20 July 2019
Download MS Excel Document (91.6 KB)
21 July 2019
Download MS Excel Document (100.1 KB)
22 July 2019
Download MS Excel Document (103.9 KB)
23 July 2019
Download MS Excel Document (101.2 KB)
24 July 2019
Download MS Excel Document (103.5 KB)
25 July 2019
Download MS Excel Document (99.6 KB)
26 July 2019
Download MS Excel Document (94.2 KB)
27 July 2019
Download MS Excel Document (99.6 KB)
28 July 2019
Download MS Excel Document (99.3 KB)
29 July 2019
Download MS Excel Document (100.5 KB)
30 July 2019
Download MS Excel Document (98.1 KB)
31 July 2019
Download MS Excel Document (90.8 KB)
01 June 2019
Download MS Excel Document (97.3 KB)
02 June 2019
Download MS Excel Document (91.8 KB)
03 June 2019
Download MS Excel Document (93.5 KB)
04 June 2019
Download MS Excel Document (85.6 KB)
05 June 2019
Download MS Excel Document (97.9 KB)
06 June 2019
Download MS Excel Document (88.9 KB)
07 June 2019
Download MS Excel Document (89.0 KB)
08 June 2019
Download MS Excel Document (90.6 KB)
09 June 2019
Download MS Excel Document (87.9 KB)
10 June 2019
Download MS Excel Document (92.8 KB)
11 June 2019
Download MS Excel Document (97.2 KB)
12 June 2019
Download MS Excel Document (95.0 KB)
13 June 2019
Download MS Excel Document (96.1 KB)
14 June 2019
Download MS Excel Document (95.6 KB)
15 June 2019
Download MS Excel Document (102.2 KB)
16 June 2019
Download MS Excel Document (97.2 KB)
17 June 2019
Download MS Excel Document (96.8 KB)
18 June 2019
Download MS Excel Document (92.0 KB)
19 June 2019
Download MS Excel Document (93.9 KB)
20 June 2019
Download MS Excel Document (100.8 KB)
21 June 2019
Download MS Excel Document (98.0 KB)
22 June 2019
Download MS Excel Document (106.8 KB)
23 June 2019
Download MS Excel Document (103.0 KB)
24 June 2019
Download MS Excel Document (94.6 KB)
25 June 2019
Download MS Excel Document (102.2 KB)
26 June 2019
Download MS Excel Document (103.0 KB)
27 June 2019
Download MS Excel Document (98.5 KB)
28 June 2019
Download MS Excel Document (98.2 KB)
29 June 2019
Download MS Excel Document (98.3 KB)
30 June 2019
Download MS Excel Document (97.3 KB)
01 March 2019
Download MS Excel Document (102.7 KB)
02 March 2019
Download MS Excel Document (97.9 KB)
03 March 2019
Download MS Excel Document (97.2 KB)
04 March 2019
Download MS Excel Document (99.3 KB)
05 March 2019
Download MS Excel Document (95.6 KB)
06 March 2019
Download MS Excel Document (99.2 KB)
07 March 2019
Download MS Excel Document (96.4 KB)
08 March 2019
Download MS Excel Document (99.1 KB)
09 March 2019
Download MS Excel Document (96.9 KB)
10 March 2019
Download MS Excel Document (94.8 KB)
11 March 2019
Download MS Excel Document (97.6 KB)
12 March 2019
Download MS Excel Document (98.0 KB)
13 March 2019
Download MS Excel Document (100.2 KB)
14 March 2019
Download MS Excel Document (101.0 KB)
15 March 2019
Download MS Excel Document (95.6 KB)
16 March 2019
Download MS Excel Document (95.0 KB)
17 March 2019
Download MS Excel Document (98.7 KB)
18 March 2019
Download MS Excel Document (101.6 KB)
19 March 2019
Download MS Excel Document (98.5 KB)
20 March 2019
Download MS Excel Document (95.7 KB)
21 March 2019
Download MS Excel Document (95.7 KB)
22 March 2019
Download MS Excel Document (96.7 KB)
23 March 2019
Download MS Excel Document (95.2 KB)
24 March 2019
Download MS Excel Document (96.6 KB)
25 March 2019
Download MS Excel Document (95.6 KB)
26 March 2019
Download MS Excel Document (98.0 KB)
27 March 2019
Download MS Excel Document (98.6 KB)
28 March 2019
Download MS Excel Document (99.9 KB)
29 March 2019
Download MS Excel Document (97.9 KB)
30 March 2019
Download MS Excel Document (95.4 KB)
31 March 2019
Download MS Excel Document (93.3 KB)
01 November 2019
Download MS Excel Document (103.8 KB)
02 November 2019
Download MS Excel Document (99.5 KB)
03 November 2019
Download MS Excel Document (97.7 KB)
04 November 2019
Download MS Excel Document (101.5 KB)
05 November 2019
Download MS Excel Document (103.2 KB)
06 November 2019
Download MS Excel Document (102.4 KB)
7 November 2019
Download MS Excel Document (101.4 KB)
08 November 2019
Download MS Excel Document (100.8 KB)
09 November 2019
Download MS Excel Document (101.2 KB)
10 November 2019
Download MS Excel Document (100.0 KB)
11 November 2019
Download MS Excel Document (102.5 KB)
12 November 2019
Download MS Excel Document (90.0 KB)
13 November 2019
Download MS Excel Document (97.9 KB)
14 November 2019
Download MS Excel Document (96.1 KB)
15 November 2019
Download MS Excel Document (93.0 KB)
16 November 2019
Download MS Excel Document (90.8 KB)
17 November 2019
Download MS Excel Document (91.7 KB)
18 November 2019
Download MS Excel Document (99.9 KB)
19 November 2019
Download MS Excel Document (98.3 KB)
20 November 2019
Download MS Excel Document (102.2 KB)
21 November 2019
Download MS Excel Document (104.0 KB)
22 November 2019
Download MS Excel Document (103.3 KB)
23 November 2019
Download MS Excel Document (100.6 KB)
24 November 2019
Download MS Excel Document (100.0 KB)
25 November 2019
Download MS Excel Document (99.0 KB)
26 November 2019
Download MS Excel Document (100.6 KB)
27 November 2019
Download MS Excel Document (100.6 KB)
28 November 2019
Download MS Excel Document (100.0 KB)
29 November 2019
Download MS Excel Document (100.9 KB)
30 November 2019
Download MS Excel Document (104.8 KB)
01 October 2019
Download MS Excel Document (102.6 KB)
02 October 2019
Download MS Excel Document (102.9 KB)
03 October 2019
Download MS Excel Document (101.2 KB)
04 October 2019
Download MS Excel Document (98.8 KB)
05 October 2019
Download MS Excel Document (99.4 KB)
06 October 2019
Download MS Excel Document (98.3 KB)
07 October 2019
Download MS Excel Document (101.3 KB)
08 October 2019
Download MS Excel Document (100.5 KB)
09 October 2019
Download MS Excel Document (99.9 KB)
10 October 2019
Download MS Excel Document (99.1 KB)
11 October 2019
Download MS Excel Document (100.4 KB)
12 October 2019
Download MS Excel Document (99.2 KB)
13 October 2019
Download MS Excel Document (101.9 KB)
14 October 2019
Download MS Excel Document (102.7 KB)
15 October 2019
Download MS Excel Document (102.1 KB)
16 October 2019
Download MS Excel Document (103.6 KB)
17 October 2019
Download MS Excel Document (107.0 KB)
18 October 2019
Download MS Excel Document (101.1 KB)
19 October 2019
Download MS Excel Document (100.9 KB)
20 October 2019
Download MS Excel Document (98.2 KB)
21 October 2019
Download MS Excel Document (99.4 KB)
22 October 2019
Download MS Excel Document (104.1 KB)
23 October 2019
Download MS Excel Document (102.9 KB)
24 October 2019
Download MS Excel Document (104.5 KB)
25 October 2019
Download MS Excel Document (106.0 KB)
26 October 2019
Download MS Excel Document (103.9 KB)
27 October 2019
Download MS Excel Document (94.3 KB)
28 October 2019
Download MS Excel Document (102.5 KB)
29 October 2019
Download MS Excel Document (102.7 KB)
30 October 2019
Download MS Excel Document (99.4 KB)
31 October 2019
Download MS Excel Document (99.0 KB)
01 September 2019
Download MS Excel Document (97.1 KB)
02 September 2019
Download MS Excel Document (98.5 KB)
03 September 2019
Download MS Excel Document (98.8 KB)
04 September 2019
Download MS Excel Document (91.7 KB)
05 September 2019
Download MS Excel Document (91.8 KB)
06 September 2019
Download MS Excel Document (94.4 KB)
07 September 2019
Download MS Excel Document (97.1 KB)
08 September 2019
Download MS Excel Document (95.6 KB)
09 September 2019
Download MS Excel Document (96.6 KB)
10 September 2019
Download MS Excel Document (97.4 KB)
11 September 2019
Download MS Excel Document (102.3 KB)
12 September 2019
Download MS Excel Document (98.9 KB)
13 September 2019
Download MS Excel Document (106.4 KB)
14 September 2019
Download MS Excel Document (89.5 KB)
15 September 2019
Download MS Excel Document (87.3 KB)
16 September 2019
Download MS Excel Document (100.2 KB)
17 September 2019
Download MS Excel Document (94.3 KB)
18 September 2019
Download MS Excel Document (99.6 KB)
19 September 2019
Download MS Excel Document (97.5 KB)
20 September 2019
Download MS Excel Document (98.4 KB)
21 September 2019
Download MS Excel Document (94.5 KB)
22 September 2019
Download MS Excel Document (96.1 KB)
23 September 2019
Download MS Excel Document (93.2 KB)
24 September 2019
Download MS Excel Document (97.4 KB)
25 September 2019
Download MS Excel Document (97.8 KB)
26 September 2019
Download MS Excel Document (98.0 KB)
27 September 2019
Download MS Excel Document (97.7 KB)
28 September 2019
Download MS Excel Document (99.1 KB)
29 September 2019
Download MS Excel Document (102.7 KB)
30 September 2019
Download MS Excel Document (102.6 KB)
04 December 2019
Download MS Excel Document (121.0 KB)
01 May 2019
Download MS Excel Document (98.3 KB)
02 May 2019
Download MS Excel Document (98.8 KB)
03 May 2019
Download MS Excel Document (98.6 KB)
04 May 2019
Download MS Excel Document (92.1 KB)
05 May 2019
Download MS Excel Document (94.5 KB)
06 May 2019
Download MS Excel Document (97.1 KB)
07 May 2019
Download MS Excel Document (93.4 KB)
08 May 2019
Download MS Excel Document (102.0 KB)
09 May 2019
Download MS Excel Document (94.3 KB)
10 May 2019
Download MS Excel Document (98.0 KB)
11 May 2019
Download MS Excel Document (100.1 KB)
12 May 2019
Download MS Excel Document (97.5 KB)
13 May 2019
Download MS Excel Document (92.4 KB)
14 May 2019
Download MS Excel Document (101.7 KB)
15 May 2019
Download MS Excel Document (94.2 KB)
16 May 2019
Download MS Excel Document (97.0 KB)
17 May 2019
Download MS Excel Document (94.9 KB)
18 May 2019
Download MS Excel Document (91.0 KB)
19 May 2019
Download MS Excel Document (93.5 KB)
20 May 2019
Download MS Excel Document (94.7 KB)
21 May 2019
Download MS Excel Document (95.8 KB)
22 May 2019
Download MS Excel Document (98.3 KB)
23 May 2019
Download MS Excel Document (92.2 KB)
24 May 2019
Download MS Excel Document (93.2 KB)
25 May 2019
Download MS Excel Document (89.9 KB)
26 May 2019
Download MS Excel Document (94.8 KB)
27 May 2019
Download MS Excel Document (97.4 KB)
28 May 2019
Download MS Excel Document (96.0 KB)
29 May 2019
Download MS Excel Document (101.4 KB)
30 May 2019
Download MS Excel Document (99.9 KB)
31 May 2019
Download MS Excel Document (100.9 KB)