2015 daily trading data

01 August 2015
Download MS Excel Document (105.3 KB)
02 August 2015
Download MS Excel Document (106.6 KB)
03 August 2015
Download MS Excel Document (105.1 KB)
04 August 2015
Download MS Excel Document (104.9 KB)
05 August 2015
Download MS Excel Document (105.2 KB)
06 August 2015
Download MS Excel Document (105.1 KB)
07 August 2015
Download MS Excel Document (104.3 KB)
08 August 2015
Download MS Excel Document (104.8 KB)
09 August 2015
Download MS Excel Document (104.5 KB)
10 August 2015
Download MS Excel Document (111.0 KB)
11 August 2015
Download MS Excel Document (111.8 KB)
12 August 2015
Download MS Excel Document (111.1 KB)
13 August 2015
Download MS Excel Document (111.6 KB)
14 August 2015
Download MS Excel Document (111.3 KB)
15 August 2015
Download MS Excel Document (110.8 KB)
16 August 2015
Download MS Excel Document (104.6 KB)
17 August 2015
Download MS Excel Document (112.3 KB)
18 August 2015
Download MS Excel Document (113.2 KB)
19 August 2015
Download MS Excel Document (112.4 KB)
20 August 2015
Download MS Excel Document (112.5 KB)
21 August 2015
Download MS Excel Document (112.1 KB)
22 August 2015
Download MS Excel Document (110.9 KB)
23 August 2015
Download MS Excel Document (111.4 KB)
24 August 2015
Download MS Excel Document (112.3 KB)
25 August 2015
Download MS Excel Document (112.4 KB)
26 August 2015
Download MS Excel Document (112.7 KB)
27 August 2015
Download MS Excel Document (113.0 KB)
28 August 2015
Download MS Excel Document (111.6 KB)
29 August 2015
Download MS Excel Document (112.6 KB)
30 August 2015
Download MS Excel Document (112.5 KB)
31 August 2015
Download MS Excel Document (113.0 KB)
01 December 2015
Download MS Excel Document (104.3 KB)
02 December 2015
Download MS Excel Document (96.5 KB)
03 December 2015
Download MS Excel Document (103.8 KB)
04 December 2015
Download MS Excel Document (97.7 KB)
05 December 2015
Download MS Excel Document (101.4 KB)
06 December 2015
Download MS Excel Document (103.3 KB)
07 December 2015
Download MS Excel Document (98.2 KB)
08 December 2015
Download MS Excel Document (100.8 KB)
09 December 2015
Download MS Excel Document (96.1 KB)
10 December 2015
Download MS Excel Document (96.8 KB)
11 December 2015
Download MS Excel Document (96.9 KB)
12 December 2015
Download MS Excel Document (96.4 KB)
13 December 2015
Download MS Excel Document (94.1 KB)
14 December 2015
Download MS Excel Document (96.3 KB)
15 December 2015
Download MS Excel Document (96.2 KB)
16 December 2015
Download MS Excel Document (96.1 KB)
17 December 2015
Download MS Excel Document (95.2 KB)
18 December 2015
Download MS Excel Document (98.0 KB)
19 December 2015
Download MS Excel Document (101.0 KB)
20 December 2015
Download MS Excel Document (102.0 KB)
21 December 2015
Download MS Excel Document (100.9 KB)
22 December 2015
Download MS Excel Document (100.4 KB)
23 December 2015
Download MS Excel Document (100.3 KB)
24 December 2015
Download MS Excel Document (100.5 KB)
25 December 2015
Download MS Excel Document (100.9 KB)
26 December 2015
Download MS Excel Document (100.6 KB)
27 December 2015
Download MS Excel Document (100.7 KB)
28 December 2015
Download MS Excel Document (99.9 KB)
29 December 2015
Download MS Excel Document (95.1 KB)
30 December 2015
Download MS Excel Document (100.5 KB)
31 December 2015
Download MS Excel Document (100.9 KB)
01 July 2015
Download MS Excel Document (97.0 KB)
02 July 2015
Download MS Excel Document (97.1 KB)
03 July 2015
Download MS Excel Document (97.2 KB)
04 July 2015
Download MS Excel Document (96.9 KB)
05 July 2015
Download MS Excel Document (97.2 KB)
06 July 2015
Download MS Excel Document (97.6 KB)
07 July 2015
Download MS Excel Document (97.8 KB)
08 July 2015
Download MS Excel Document (98.1 KB)
09 July 2015
Download MS Excel Document (97.0 KB)
10 July 2015
Download MS Excel Document (97.0 KB)
11 July 2015
Download MS Excel Document (96.9 KB)
12 July 2015
Download MS Excel Document (97.2 KB)
13 July 2015
Download MS Excel Document (97.5 KB)
14 July 2015
Download MS Excel Document (97.6 KB)
15 July 2015
Download MS Excel Document (97.3 KB)
16 July 2015
Download MS Excel Document (97.2 KB)
17 July 2015
Download MS Excel Document (97.0 KB)
18 July 2015
Download MS Excel Document (95.9 KB)
19 July 2015
Download MS Excel Document (97.0 KB)
20 July 2015
Download MS Excel Document (97.1 KB)
21 July 2015
Download MS Excel Document (96.9 KB)
22 July 2015
Download MS Excel Document (96.9 KB)
23 July 2015
Download MS Excel Document (97.1 KB)
24 July 2015
Download MS Excel Document (97.7 KB)
25 July 2015
Download MS Excel Document (97.7 KB)
26 July 2015
Download MS Excel Document (97.8 KB)
27 July 2015
Download MS Excel Document (97.9 KB)
28 July 2015
Download MS Excel Document (97.3 KB)
29 July 2015
Download MS Excel Document (98.8 KB)
30 July 2015
Download MS Excel Document (104.0 KB)
31 July 2015
Download MS Excel Document (103.5 KB)
01 June 2015
Download MS Excel Document (79.0 KB)
02 June 2015
Download MS Excel Document (70.4 KB)
03 June 2015
Download MS Excel Document (72.2 KB)
04 June 2015
Download MS Excel Document (63.5 KB)
05 June 2015
Download MS Excel Document (68.9 KB)
06 June 2015
Download MS Excel Document (73.0 KB)
07 June 2015
Download MS Excel Document (73.9 KB)
08 June 2015
Download MS Excel Document (74.5 KB)
09 June 2015
Download MS Excel Document (70.6 KB)
10 June 2015
Download MS Excel Document (71.0 KB)
11 June 2015
Download MS Excel Document (88.8 KB)
12 June 2015
Download MS Excel Document (85.8 KB)
13 June 2015
Download MS Excel Document (88.4 KB)
14 June 2015
Download MS Excel Document (93.8 KB)
15 June 2015
Download MS Excel Document (87.9 KB)
16 June 2015
Download MS Excel Document (71.5 KB)
17 June 2015
Download MS Excel Document (71.3 KB)
18 June 2015
Download MS Excel Document (71.8 KB)
19 June 2015
Download MS Excel Document (82.1 KB)
20 June 2015
Download MS Excel Document (81.0 KB)
21 June 2015
Download MS Excel Document (80.6 KB)
22 June 2015
Download MS Excel Document (81.1 KB)
23 June 2015
Download MS Excel Document (81.2 KB)
24 June 2015
Download MS Excel Document (81.5 KB)
25 June 2015
Download MS Excel Document (81.3 KB)
26 June 2015
Download MS Excel Document (81.4 KB)
27 June 2015
Download MS Excel Document (80.6 KB)
28 June 2015
Download MS Excel Document (80.9 KB)
29 June 2015
Download MS Excel Document (96.5 KB)
30 June 2015
Download MS Excel Document (97.2 KB)
27 May 2015
Download MS Excel Document (58.3 KB)
28 May 2015
Download MS Excel Document (59.6 KB)
29 May 2015
Download MS Excel Document (60.5 KB)
30 May 2015
Download MS Excel Document (59.3 KB)
31 May 2015
Download MS Excel Document (58.4 KB)
02 November 2015
Download MS Excel Document (97.2 KB)
03 November 2015
Download MS Excel Document (101.6 KB)
04 November 2015
Download MS Excel Document (107.1 KB)
05 November 2015
Download MS Excel Document (104.1 KB)
06 November 2015
Download MS Excel Document (98.4 KB)
07 November 2015
Download MS Excel Document (99.8 KB)
08 November 2015
Download MS Excel Document (102.0 KB)
09 November 2015
Download MS Excel Document (97.9 KB)
10 November 2015
Download MS Excel Document (98.2 KB)
11 November 2015
Download MS Excel Document (106.9 KB)
12 November 2015
Download MS Excel Document (104.8 KB)
13 November 2015
Download MS Excel Document (96.9 KB)
14 November 2015
Download MS Excel Document (106.0 KB)
15 November 2015
Download MS Excel Document (103.2 KB)
16 November 2015
Download MS Excel Document (100.4 KB)
17 November 2015
Download MS Excel Document (99.9 KB)
18 November 2015
Download MS Excel Document (99.4 KB)
19 November 2015
Download MS Excel Document (100.5 KB)
20 November 2015
Download MS Excel Document (99.1 KB)
21 November 2015
Download MS Excel Document (96.0 KB)
22 November 2015
Download MS Excel Document (96.6 KB)
23 November 2015
Download MS Excel Document (97.7 KB)
24 November 2015
Download MS Excel Document (99.4 KB)
25 November 2015
Download MS Excel Document (105.1 KB)
26 November 2015
Download MS Excel Document (99.8 KB)
27 November 2015
Download MS Excel Document (105.8 KB)
28 November 2015
Download MS Excel Document (102.1 KB)
29 November 2015
Download MS Excel Document (103.9 KB)
30 November 2015
Download MS Excel Document (104.3 KB)
01 October 2015
Download MS Excel Document (114.9 KB)
02 October 2015
Download MS Excel Document (115.2 KB)
03 October 2015
Download MS Excel Document (114.1 KB)
04 October 2015
Download MS Excel Document (114.1 KB)
05 October 2015
Download MS Excel Document (114.6 KB)
06 October 2015
Download MS Excel Document (114.8 KB)
07 October 2015
Download MS Excel Document (113.8 KB)
08 October 2015
Download MS Excel Document (114.2 KB)
09 October 2015
Download MS Excel Document (114.9 KB)
10 October 2015
Download MS Excel Document (114.6 KB)
11 October 2015
Download MS Excel Document (114.2 KB)
12 October 2015
Download MS Excel Document (115.7 KB)
13 October 2015
Download MS Excel Document (115.4 KB)
14 October 2015
Download MS Excel Document (115.1 KB)
15 October 2015
Download MS Excel Document (119.4 KB)
16 October 2015
Download MS Excel Document (115.5 KB)
17 October 2015
Download MS Excel Document (114.1 KB)
18 October 2015
Download MS Excel Document (114.7 KB)
19 October 2015
Download MS Excel Document (115.3 KB)
20 October 2015
Download MS Excel Document (114.8 KB)
21 October 2015
Download MS Excel Document (115.2 KB)
22 October 2015
Download MS Excel Document (115.2 KB)
23 October 2015
Download MS Excel Document (75.5 KB)
24 October 2015
Download MS Excel Document (72.2 KB)
25 October 2015
Download MS Excel Document (69.9 KB)
26 October 2015
Download MS Excel Document (74.2 KB)
27 October 2015
Download MS Excel Document (110.1 KB)
28 October 2015
Download MS Excel Document (77.5 KB)
29 October 2015
Download MS Excel Document (99.2 KB)
30 October 2015
Download MS Excel Document (75.2 KB)
31 October 2015
Download MS Excel Document (103.3 KB)
01 September 2015
Download MS Excel Document (112.1 KB)
02 September 2015
Download MS Excel Document (113.1 KB)
03 September 2015
Download MS Excel Document (110.5 KB)
04 September 2015
Download MS Excel Document (113.3 KB)
05 September 2015
Download MS Excel Document (115.5 KB)
06 September 2015
Download MS Excel Document (115.7 KB)
07 September 2015
Download MS Excel Document (114.5 KB)
08 September 2015
Download MS Excel Document (114.8 KB)
09 September 2015
Download MS Excel Document (115.1 KB)
10 September 2015
Download MS Excel Document (114.4 KB)
11 September 2015
Download MS Excel Document (114.9 KB)
12 September 2015
Download MS Excel Document (114.0 KB)
13 September 2015
Download MS Excel Document (114.3 KB)
14 September 2015
Download MS Excel Document (114.1 KB)
15 September 2015
Download MS Excel Document (114.3 KB)
16 September 2015
Download MS Excel Document (115.5 KB)
17 September 2015
Download MS Excel Document (114.7 KB)
18 September 2015
Download MS Excel Document (115.3 KB)
19 September 2015
Download MS Excel Document (114.2 KB)
20 September 2015
Download MS Excel Document (115.2 KB)
21 September 2015
Download MS Excel Document (115.4 KB)
22 September 2015
Download MS Excel Document (115.5 KB)
23 September 2015
Download MS Excel Document (115.3 KB)
24 September 2015
Download MS Excel Document (115.0 KB)
25 September 2015
Download MS Excel Document (115.3 KB)
26 September 2015
Download MS Excel Document (114.1 KB)
27 September 2015
Download MS Excel Document (114.3 KB)
28 September 2015
Download MS Excel Document (115.4 KB)
29 September 2015
Download MS Excel Document (115.0 KB)
30 September 2015
Download MS Excel Document (114.8 KB)